群益台灣精選高息 (00919)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.6	23.16	10.3	23.18	23.18	-3.7	59,896	-0.01%
2025/01/20	3.1	23.03	0	0.00	23.04	3.1	60,067	0.01%
2025/01/17	1.5	22.90	0	0.00	22.92	1.5	60,470	0.00%
2025/01/16	2.2	22.92	5	22.93	22.88	-2.8	60,681	0.00%
2025/01/15	1.1	22.80	0	0.00	22.79	1.1	60,642	0.00%
2025/01/14	4.1	22.87	3	22.72	22.88	1.1	60,443	0.00%
2025/01/13	40.9	22.80	0	0.00	22.71	40.9	60,444	0.07%
2025/01/10	20.4	23.09	1	23.09	23.11	19.4	57,916	0.03%
2025/01/09	36.3	23.36	6	23.27	23.14	30.3	57,918	0.05%
2025/01/08	3.2	23.58	8	23.56	23.56	-4.8	56,958	-0.01%
2025/01/07	3	23.54	1.3	23.53	23.55	1.8	57,150	0.00%
2025/01/06	0.4	23.49	3	23.53	23.50	-2.6	57,238	0.00%
2025/01/03	2	23.35	0.7	23.41	23.34	1.3	57,204	0.00%
2025/01/02	2.4	23.34	1.1	23.35	23.30	1.3	58,298	0.00%
2024/12/31	9.2	23.32	12.7	23.38	23.38	-3.5	58,934	-0.01%
2024/12/30	0	0.00	3.2	23.49	23.41	-3.2	61,098	-0.01%
2024/12/27	10.2	23.48	0	0.00	23.47	10.2	61,417	0.02%
2024/12/26	3	23.52	1.5	23.52	23.53	1.6	63,351	0.00%
2024/12/25	19.1	23.45	0	0.00	23.45	19.1	63,579	0.03%
2024/12/24	2.5	23.44	25.4	23.46	23.42	-22.9	64,154	-0.04%
2024/12/23	2.4	23.34	5	23.32	23.30	-2.6	64,241	0.00%
2024/12/20	31.5	23.24	1	23.23	23.20	30.5	64,383	0.05%
2024/12/19	40	23.96	45	23.95	23.97	-5	64,717	-0.01%
2024/12/18	31	23.94	30	23.94	24.01	1	66,095	0.00%
2024/12/17	1	23.90	0	0.00	23.89	1	66,592	0.00%
2024/12/16	25	23.83	45	23.77	23.59	-20	67,516	-0.03%
2024/12/13	2	23.69	0	0.00	23.71	2	67,155	0.00%
2024/12/12	0	0.00	10	23.83	23.81	-10	66,846	-0.01%
2024/12/11	2.1	23.80	0	0.00	23.75	2.1	67,045	0.00%
2024/12/10	22	23.94	0	0.00	23.91	22	66,474	0.03%
2024/12/09	19	23.96	0	0.00	23.95	19	67,450	0.03%
2024/12/06	8.4	23.78	0	0.00	23.79	8.4	69,010	0.01%
2024/12/05	5.4	23.78	0	0.00	23.78	5.4	69,042	0.01%
2024/12/04	34	23.63	1	23.68	23.70	33	70,168	0.05%
2024/12/03	59	23.66	0	0.00	23.58	59	73,122	0.08%
2024/12/02	1	23.30	0	0.00	23.42	1	72,020	0.00%
2024/11/29	19.1	23.00	2	22.99	23.06	17.1	72,500	0.02%
2024/11/28	108.1	23.00	12	22.97	22.99	96.1	72,278	0.13%	大買/
2024/11/27	14.7	23.21	20	23.18	23.09	-5.3	71,139	-0.01%
2024/11/26	0.2	23.40	0	0.00	23.44	0.2	69,655	0.00%
2024/11/25	6.2	23.68	0	0.00	23.45	6.2	69,900	0.01%
2024/11/22	5.5	23.58	0	0.00	23.55	5.5	69,750	0.01%
2024/11/21	12	23.50	1	23.41	23.43	11	69,992	0.02%
2024/11/19	3	23.36	0	0.00	23.43	3	70,505	0.00%
2024/11/18	14.1	23.28	3	23.34	23.21	11.1	70,781	0.02%
2024/11/15	0.3	23.34	1	23.37	23.34	-0.7	70,729	0.00%
2024/11/14	10.3	23.10	0	0.00	23.07	10.3	70,780	0.01%
2024/11/13	33.3	23.18	0	0.00	23.16	33.3	70,193	0.05%
2024/11/12	6.9	23.23	0	0.00	23.18	6.9	70,223	0.01%
2024/11/11	17.4	23.23	0	0.00	23.33	17.4	69,882	0.02%
2024/11/08	13.3	23.43	9	23.30	23.33	4.3	69,731	0.01%
2024/11/07	2.2	23.31	0	0.00	23.30	2.2	69,727	0.00%
2024/11/06	3	23.19	0	0.00	23.14	3	69,937	0.00%
2024/11/05	182.8	23.08	10	23.08	23.07	172.8	70,371	0.25%	大買/鉅額交易
2024/11/04	46.3	23.17	0	0.00	23.13	46.3	71,807	0.06%
2024/11/01	57.4	23.04	12	23.05	23.22	45.4	75,105	0.06%
2024/10/30	9.4	23.28	26	23.26	23.26	-16.6	76,298	-0.02%
2024/10/29	29.8	23.33	120	23.43	23.31	-90.2	76,082	-0.12%	大賣/
2024/10/28	4.3	23.70	0	0.00	23.70	4.3	74,618	0.01%
2024/10/25	0.3	23.75	0	0.00	23.74	0.3	75,263	0.00%
2024/10/24	3.7	23.71	40.5	23.72	23.70	-36.8	76,256	-0.05%
2024/10/23	15.4	23.82	0	0.00	23.82	15.4	77,687	0.02%
2024/10/22	1.1	23.83	0	0.00	23.84	1.1	78,578	0.00%
2024/10/21	1	23.80	10	23.88	23.83	-9	81,839	-0.01%
2024/10/18	0.5	23.85	2	23.73	23.73	-1.5	83,980	0.00%
2024/10/17	12	23.72	11	23.75	23.74	1	85,886	0.00%
2024/10/16	4.1	23.58	0	0.00	23.59	4.1	86,979	0.00%
2024/10/15	12.1	23.64	36	23.66	23.60	-23.9	87,447	-0.03%
2024/10/14	21	23.45	0	0.00	23.46	21	87,796	0.02%
2024/10/11	20	23.40	0	0.00	23.36	20	89,705	0.02%
2024/10/09	10.2	23.24	50	23.36	23.25	-39.8	90,014	-0.04%
2024/10/08	70.7	23.24	0	0.00	23.23	70.7	89,928	0.08%
2024/10/07	37.9	23.35	22	23.43	23.35	15.9	89,723	0.02%
2024/10/04	45.7	23.39	28	23.41	23.34	17.7	89,788	0.02%
2024/10/01	10.7	23.68	30	23.69	23.67	-19.3	87,828	-0.02%
2024/09/30	29.8	23.76	0	0.00	23.68	29.8	88,044	0.03%
2024/09/27	10	24.05	3	24.09	24.03	7	86,353	0.01%
2024/09/26	1.3	24.09	1	24.12	24.03	0.3	86,789	0.00%
2024/09/25	0	0.00	12	23.92	23.95	-12	87,486	-0.01%
2024/09/24	9.5	23.68	0	0.00	23.74	9.5	87,696	0.01%
2024/09/23	17.3	23.60	1	23.67	23.61	16.3	87,824	0.02%
2024/09/20	120	24.20	1	24.34	24.18	119	87,066	0.14%	大買/鉅額交易
2024/09/19	3	24.06	0	0.00	24.13	3	86,204	0.00%
2024/09/18	68.6	24.09	0	0.00	24.02	68.6	88,449	0.08%
2024/09/16	0.1	24.16	0	0.00	24.09	0.1	90,121	0.00%
2024/09/13	12.3	24.08	1	24.04	24.03	11.3	91,238	0.01%
2024/09/12	1	24.09	11	24.13	24.05	-10	92,888	-0.01%
2024/09/11	8.2	23.84	18	23.88	23.85	-9.8	93,461	-0.01%
2024/09/10	34.1	23.83	0	0.00	23.78	34.1	94,027	0.04%
2024/09/09	92.4	23.92	23	23.97	23.92	69.4	93,352	0.07%
2024/09/06	6	24.18	1	24.20	24.20	5	92,285	0.01%
2024/09/05	33	24.30	20	24.37	24.09	13	92,425	0.01%
2024/09/04	80.4	24.23	4	24.33	24.23	76.4	92,078	0.08%
2024/09/03	34	24.95	2	25.00	24.86	32	88,835	0.04%
2024/09/02	3	24.85	0	0.00	24.83	3	87,964	0.00%
2024/08/30	48	24.98	2.3	24.98	24.90	45.7	87,960	0.05%
2024/08/29	3	24.52	1	24.82	24.80	2	89,206	0.00%
2024/08/28	30.2	24.59	0	0.00	24.65	30.2	90,454	0.03%
2024/08/27	1.2	24.55	2	24.60	24.58	-0.8	91,708	0.00%
2024/08/26	14.2	24.88	2	24.91	24.73	12.2	92,033	0.01%
2024/08/23	13.4	24.54	0	0.00	24.70	13.4	92,529	0.01%
2024/08/22	50.2	24.80	0	0.00	24.72	50.2	92,687	0.05%
2024/08/21	5	24.76	0	0.00	24.72	5	93,547	0.01%
2024/08/20	1	25.06	0.8	25.18	24.98	0.2	93,182	0.00%
2024/08/19	21	24.95	0	0.00	24.94	21	93,535	0.02%
2024/08/16	0.4	24.74	1	24.71	24.70	-0.6	93,874	0.00%
2024/08/15	2.1	24.38	0	0.00	24.34	2.1	94,062	0.00%
2024/08/14	2	24.44	5	24.41	24.42	-3	94,850	0.00%
2024/08/13	42	24.12	25	24.15	24.10	17	94,975	0.02%
2024/08/12	61	24.11	0	0.00	24.13	61	95,772	0.06%
2024/08/09	21.4	23.82	0	0.00	23.67	21.4	96,392	0.02%
2024/08/08	24.2	23.33	1	23.30	23.27	23.2	96,921	0.02%
2024/08/07	23	23.33	10	23.55	23.57	13	97,015	0.01%
2024/08/06	15	22.70	0	0.00	22.83	15	96,586	0.02%
2024/08/05	53.8	22.49	8	22.68	22.26	45.8	94,749	0.05%
2024/08/02	29.3	24.15	0	0.00	24.05	29.3	90,781	0.03%
2024/08/01	3	24.59	6	24.67	24.64	-3	88,620	0.00%
2024/07/31	0.2	24.19	7	24.29	24.36	-6.8	88,498	-0.01%
2024/07/30	19.3	24.09	3	24.01	24.37	16.3	88,213	0.02%
2024/07/29	8.2	24.56	0	0.00	24.30	8.2	87,769	0.01%
2024/07/26	15.5	24.28	0	0.00	24.48	15.5	87,172	0.02%
2024/07/23	12.3	24.73	0	0.00	24.78	12.3	85,818	0.01%
2024/07/22	35.4	24.48	23	24.63	24.44	12.4	84,973	0.01%
2024/07/19	31.7	25.07	5	25.07	25.00	26.7	81,988	0.03%
2024/07/18	19.5	25.31	0	0.00	25.39	19.5	80,168	0.02%
2024/07/17	19.2	25.70	1	25.60	25.60	18.2	78,556	0.02%
2024/07/16	18.5	25.73	0	0.00	25.70	18.5	79,205	0.02%
2024/07/15	14.8	25.80	43.5	25.77	25.78	-28.7	81,197	-0.04%
2024/07/12	25.9	25.80	0	0.00	25.79	25.9	80,957	0.03%
2024/07/11	0	0.00	76	26.11	26.05	-76	79,384	-0.10%
2024/07/10	20	26.06	1	26.09	26.06	19	82,745	0.02%
2024/07/09	4	26.06	35	26.01	26.06	-31	83,135	-0.04%
2024/07/08	1.2	25.89	70	26.02	26.03	-68.8	82,606	-0.08%
2024/07/05	0.8	26.11	0	0.00	26.04	0.8	81,891	0.00%
2024/07/03	32	26.09	2	26.11	26.02	30	81,928	0.04%
2024/07/02	8.2	25.97	0	0.00	26.00	8.2	82,720	0.01%
2024/07/01	27.2	26.24	35	26.24	26.14	-7.8	82,476	-0.01%
2024/06/28	21.4	25.88	0	0.00	25.85	21.4	81,962	0.03%
2024/06/27	10	25.75	50	25.82	25.80	-40	82,960	-0.05%
2024/06/26	18.6	25.84	0	0.00	25.89	18.6	85,090	0.02%
2024/06/25	24.5	25.72	0	0.00	25.72	24.5	87,926	0.03%
2024/06/24	22	26.00	210	26.02	25.90	-188	88,570	-0.21%	大賣/鉅額交易
2024/06/21	68	26.89	30	26.92	26.94	38	89,765	0.04%
2024/06/20	55.2	27.06	24	27.08	27.08	31.2	88,580	0.04%
2024/06/19	6	26.98	113	26.93	26.98	-107	91,335	-0.12%	大賣/鉅額交易
2024/06/18	8.2	26.63	0	0.00	26.70	8.2	92,654	0.01%
2024/06/17	2.1	26.40	0	0.00	26.40	2.1	99,058	0.00%
2024/06/14	14	26.21	0	0.00	26.27	14	101,893	0.01%
2024/06/13	2	26.24	6	26.28	26.23	-4	104,883	0.00%
2024/06/12	14.2	25.96	5	25.97	26.01	9.2	109,816	0.01%
2024/06/11	26	26.09	0	0.00	25.98	26	116,935	0.02%
2024/06/07	14.4	26.06	1	26.10	26.13	13.4	120,892	0.01%
2024/06/06	6	25.94	12	25.94	26.00	-6	122,932	0.00%
2024/06/05	2.4	25.81	0	0.00	25.83	2.4	126,032	0.00%
2024/06/04	51.2	25.77	0	0.00	25.73	51.2	132,246	0.04%
2024/06/03	97.7	25.85	0	0.00	25.83	97.7	134,386	0.07%
2024/05/31	37.4	25.84	45	25.76	25.74	-7.6	136,069	-0.01%
2024/05/30	1	25.77	0	0.00	25.93	1	137,202	0.00%
2024/05/29	217.4	26.01	18	25.93	25.94	199.4	138,939	0.14%	大買/鉅額交易
2024/05/28	20	26.05	8	25.95	25.94	12	142,653	0.01%
2024/05/27	21	25.93	12	25.92	25.90	9	143,496	0.01%
2024/05/24	1.4	25.55	0	0.00	25.54	1.4	144,631	0.00%
2024/05/23	6	25.53	0	0.00	25.49	6	145,232	0.00%
2024/05/22	0	0.00	2.2	25.45	25.47	-2.2	146,369	0.00%
2024/05/21	1	25.29	0	0.00	25.25	1	147,135	0.00%
2024/05/20	4	25.15	7	25.32	25.34	-3	147,725	0.00%
2024/05/17	31.4	25.24	0	0.00	25.20	31.4	148,382	0.02%
2024/05/16	1	25.10	2	25.17	25.28	-1	148,766	0.00%
2024/05/15	66.1	25.00	25	24.94	24.92	41.1	148,620	0.03%
2024/05/14	0	0.00	6	25.10	25.05	-6	148,661	0.00%
2024/05/13	42	24.94	12	24.96	24.88	30	148,384	0.02%
2024/05/10	0.4	24.83	0	0.00	24.80	0.4	148,223	0.00%
2024/05/09	11	24.80	0	0.00	24.74	11	148,003	0.01%
2024/05/08	9	24.72	0	0.00	24.73	9	147,872	0.01%
2024/05/07	56.1	24.80	0	0.00	24.77	56.1	147,846	0.04%
2024/05/06	2	24.76	9	24.73	24.73	-7	147,849	0.00%
2024/05/03	11.4	24.66	0	0.00	24.57	11.4	148,225	0.01%
2024/05/02	7.1	24.65	2	24.64	24.57	5.1	148,431	0.00%
2024/04/29	3	24.83	3	24.79	24.82	0	148,015	0.00%
2024/04/26	5	24.48	16	24.47	24.45	-11	147,977	-0.01%
2024/04/25	1	24.27	0	0.00	24.28	1	148,035	0.00%
2024/04/24	8	24.35	55	24.26	24.46	-47	148,723	-0.03%
2024/04/23	4.3	23.74	0	0.00	23.74	4.3	150,733	0.00%
2024/04/22	29.2	23.78	9	23.88	23.67	20.2	150,864	0.01%
2024/04/19	34.3	24.25	4	24.35	24.15	30.3	149,519	0.02%
2024/04/18	3.1	24.69	0	0.00	24.73	3.1	146,899	0.00%
2024/04/17	34.2	24.75	14	24.79	24.80	20.2	147,195	0.01%
2024/04/16	32.2	24.67	1	24.51	24.54	31.2	147,572	0.02%
2024/04/15	9.1	25.16	8	25.23	25.22	1.1	145,890	0.00%
2024/04/12	6.3	25.34	35	25.35	25.35	-28.7	146,094	-0.02%
2024/04/11	8	25.16	0	0.00	25.25	8	146,613	0.01%
2024/04/10	2	25.44	8	25.36	25.30	-6	146,768	0.00%
2024/04/09	19.5	25.16	0	0.00	25.20	19.5	147,826	0.01%
2024/04/08	10.1	25.08	4	25.15	25.17	6.1	148,419	0.00%
2024/04/03	3.9	25.20	41	25.30	25.19	-37.1	148,023	-0.03%
2024/04/02	3	25.14	41	25.10	25.21	-38	148,633	-0.03%
2024/04/01	45.2	25.10	0	0.00	25.04	45.2	148,680	0.03%
2024/03/29	44	25.18	9	25.28	25.26	35	147,719	0.02%
2024/03/28	16.2	25.38	6	25.46	25.32	10.2	146,767	0.01%
2024/03/27	22	25.06	20	25.46	25.51	2	143,555	0.00%
2024/03/26	37.2	24.93	8	24.91	24.99	29.2	143,019	0.02%
2024/03/25	21.2	25.32	2.1	25.38	25.30	19.1	139,285	0.01%
2024/03/22	65.2	25.51	115	25.55	25.40	-49.8	139,110	-0.04%	大賣/
2024/03/21	58.2	26.04	22	25.99	25.96	36.2	137,121	0.03%
2024/03/20	73	26.48	12	26.82	26.13	61	137,282	0.04%
2024/03/19	13	25.85	50.3	25.74	26.16	-37.3	132,690	-0.03%
2024/03/18	98.6	25.26	10.3	25.21	25.46	88.3	131,688	0.07%
2024/03/15	220.1	25.85	2	25.90	25.83	218.1	130,327	0.17%	大買/鉅額交易
2024/03/14	150.1	26.51	9	26.24	26.09	141.1	126,365	0.11%	大買/鉅額交易
2024/03/13	25	26.90	1.4	26.89	26.92	23.6	119,471	0.02%
2024/03/12	8	25.94	0	0.00	26.38	8	116,236	0.01%
2024/03/11	16	25.85	0	0.00	25.81	16	114,510	0.01%
2024/03/08	68.4	26.16	10	26.28	25.95	58.4	112,360	0.05%
2024/03/07	29	25.59	3	25.70	25.86	26	107,090	0.02%
2024/03/06	43	25.09	39	25.04	25.22	4	104,741	0.00%
2024/03/05	44	24.72	6	24.72	24.85	38	101,789	0.04%
2024/03/04	44	24.45	12	24.51	24.61	32	99,727	0.03%
2024/03/01	125.4	24.32	0	0.00	24.25	125.4	97,326	0.13%	大買/鉅額交易
2024/02/29	7.5	24.05	6	24.05	24.03	1.5	93,328	0.00%
2024/02/27	58	23.96	26.6	23.83	23.90	31.4	92,043	0.03%
2024/02/26	16.5	23.70	21	23.81	23.83	-4.5	90,559	0.00%
2024/02/23	88.9	23.85	5	23.74	23.63	83.9	89,871	0.09%
2024/02/22	29	23.56	1	23.23	23.62	28	88,255	0.03%
2024/02/21	6	23.12	0	0.00	23.06	6	87,138	0.01%
2024/02/20	41	22.99	7	22.82	22.97	34	86,225	0.04%
2024/02/19	22	22.59	1	22.61	22.61	21	84,801	0.02%
2024/02/16	3.4	22.54	0	0.00	22.54	3.4	84,196	0.00%
2024/02/15	35.6	22.36	10	22.37	22.41	25.6	83,605	0.03%
2024/02/05	13	22.17	0	0.00	22.21	13	82,658	0.02%
2024/02/02	1.4	22.25	10	22.30	22.23	-8.6	82,111	-0.01%