• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▼0.14
  • 漲幅
    -0.77%
  • 成交量
    6,852張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17317.88117.9617.87214,9720.01%
2025/04/1400.00318.3218.10-315,273-0.02%
2025/04/11217.63217.8118.01015,4670.00%
2025/04/10117.6000.0017.60115,2440.01%
2025/04/09116.1900.0016.00115,4900.01%
2025/04/082516.792016.8616.85514,9500.03%
2025/03/314.219.2800.0019.224.213,9490.03%
2025/03/2813.119.8100.0019.8513.113,5880.10%
2025/03/272.120.0800.0020.152.113,3770.02%
2025/03/195.220.3000.0020.135.213,6240.04%
2025/03/1820.120.3700.0020.4320.113,3530.15%
2025/03/17121.1100.0021.11112,9470.01%
2025/03/14221.0400.0021.12212,8410.02%
2025/03/13021.2400.0021.19012,6800.00%
2025/03/12121.30121.2921.26012,6220.00%
2025/03/11321.1900.0021.19312,6290.02%
2025/03/10221.3400.0021.32212,3850.02%
2025/03/07121.3900.0021.39112,2380.01%
2025/03/0500.00721.5821.60-712,016-0.06%
2025/03/04621.2800.0021.47612,0460.05%
2025/03/03221.512121.4921.54-1911,964-0.16%
2025/02/271421.961421.8621.82011,6490.00%
2025/02/26221.8200.0022.05211,3930.02%
2025/02/25121.8200.0021.91111,1460.01%
2025/02/241122.0600.0022.121111,1190.10%
2025/02/2100.001222.2422.24-1211,084-0.11%
2025/02/201.522.0400.0022.181.511,0870.01%
2025/02/1900.00522.2022.14-511,162-0.04%
2025/02/14921.8600.0021.85911,2500.08%
2025/02/1300.00422.0322.03-411,496-0.03%
2025/02/12221.9500.0021.96211,5500.02%
2025/02/1100.00622.1222.00-611,637-0.05%
2025/02/10121.852021.8321.88-1911,720-0.16%
2025/02/0700.002022.0122.06-2011,766-0.17%
2025/02/06121.9800.0021.93111,7620.01%
2025/02/05121.8900.0021.87111,7910.01%
2025/02/04121.6000.0021.55111,9980.01%
2025/02/0331.121.38921.3621.4522.111,9920.18%
2025/01/2200.004222.1822.21-4211,889-0.35%
2025/01/2000.00121.9021.93-111,840-0.01%
2025/01/1600.00221.6321.66-212,161-0.02%
2025/01/15121.2900.0021.29112,1220.01%
2025/01/132521.281021.3821.261512,5680.12%
2025/01/101021.7300.0021.771012,7470.08%
2025/01/09221.861021.8921.86-813,743-0.06%
2025/01/081022.251022.3022.18014,0310.00%
2025/01/0700.002322.4022.31-2314,443-0.16%
2025/01/0600.007822.0422.13-7814,588-0.53%
2025/01/034021.6900.0021.664014,5000.28%
2025/01/02721.5000.0021.48715,0450.05%
2024/12/312.521.7100.0021.792.515,0970.02%
2024/12/3000.007021.9121.88-7015,356-0.46%
2024/12/2700.00221.9822.00-215,588-0.01%
2024/12/2400.00421.9521.88-415,655-0.03%
2024/12/2300.00321.8121.83-315,631-0.02%
2024/12/202621.5000.0021.512615,4670.17%
2024/12/194721.5300.0021.604715,2800.31%
2024/12/1700.00521.8121.76-514,905-0.03%
2024/12/1600.004521.7021.67-4514,778-0.30%
2024/12/120.921.7200.0021.700.914,5760.01%
2024/12/1000.001021.7521.65-1014,368-0.07%
2024/12/0900.001621.7121.72-1614,262-0.11%
2024/12/06321.7100.0021.65314,2010.02%
2024/12/0500.00221.7221.72-214,101-0.01%
2024/12/04121.5700.0021.62114,0110.01%
2024/12/03221.5000.0021.47214,0500.01%
2024/12/0200.00221.1321.31-213,949-0.01%
2024/11/2910.120.9100.0020.9010.113,8740.07%
2024/11/28220.8500.0020.86213,7330.01%
2024/11/27421.0000.0020.96413,5070.03%
2024/11/26021.3400.0021.27013,2570.00%
2024/11/2500.00821.7021.51-813,152-0.06%
2024/11/214.121.11221.1621.192.113,0100.02%
2024/11/20221.3500.0021.37212,8400.02%
2024/11/18621.2100.0021.15612,6770.05%
2024/11/152221.3700.0021.412212,5770.17%
2024/11/14621.30121.3621.34512,5840.04%
2024/11/13321.51221.5621.52112,3250.01%
2024/11/1224.521.66121.7521.5423.512,2530.19%
2024/11/1100.00121.9922.04-111,895-0.01%
2024/11/0700.002021.9421.92-2011,717-0.17%
2024/11/0112.221.0800.0021.2912.211,9220.10%
2024/10/2914.521.3300.0021.4214.511,6560.12%
2024/10/281021.7400.0021.811011,2140.09%
2024/10/242.121.6900.0021.682.111,0610.02%
2024/10/234.121.8400.0021.874.110,9210.04%
2024/10/22221.8800.0021.94210,7660.02%
2024/10/1800.003722.0321.92-3710,632-0.35%
2024/10/174521.583021.6121.611510,2380.15%
2024/10/167822.6000.0022.62789,5060.82%
2024/10/143522.3500.0022.39357,9410.44%
2024/10/0900.001022.1722.09-107,117-0.14%
2024/10/08621.8800.0021.9366,8820.09%
2024/10/043421.6400.0021.63346,1260.55%
2024/10/011921.6500.0021.66195,7160.33%
2024/09/301121.6900.0021.67115,4430.20%
2024/09/271222.1200.0022.12125,3140.23%
2024/09/260.222.141022.1322.12-9.85,265-0.19%
2024/09/1900.00721.1021.16-75,221-0.13%
2024/09/180.120.8600.0020.830.15,3390.00%
2024/09/1200.00320.9520.90-35,532-0.05%
2024/09/112.520.3200.0020.292.55,5420.05%
2024/09/103.120.2800.0020.363.15,5650.06%
2024/09/095.120.31320.3620.382.15,5840.04%
2024/09/04820.3300.0020.3685,6400.14%
2024/08/291221.2800.0021.44125,6560.21%
2024/08/22121.4400.0021.3515,7760.02%
2024/08/21121.4300.0021.4315,7990.02%
2024/08/1600.00921.5321.53-95,780-0.16%
2024/08/0900.00220.5520.56-25,876-0.03%
2024/08/08720.0400.0020.0475,8510.12%
2024/08/0600.00419.7619.67-45,714-0.07%
2024/08/05619.351419.0118.91-85,508-0.15%
2024/08/02520.9200.0020.7155,1570.10%
2024/07/3000.00120.9821.26-15,052-0.02%
2024/07/26421.0300.0021.1645,0270.08%
2024/07/23121.8300.0021.8514,9420.02%
2024/07/22521.4000.0021.3554,9380.10%
2024/07/19322.1300.0021.9434,8070.06%
2024/07/18322.3300.0022.4034,7050.06%
2024/07/17222.7500.0022.7624,6210.04%
2024/07/151022.9000.0022.90104,7660.21%
2024/07/12123.0600.0022.9614,6840.02%
2024/07/11123.4800.0023.5014,5650.02%
2024/07/0900.000.222.9823.03-0.24,7480.00%
2024/07/052.322.4500.0022.442.34,5410.05%
2024/07/0300.001921.9322.00-194,531-0.42%
2024/06/2600.00221.8021.84-24,580-0.04%
2024/06/25121.5700.0021.7214,5810.02%
2024/06/24221.7100.0021.7024,5440.04%
2024/06/212022.222522.2122.17-54,471-0.11%
2024/06/1900.00222.0122.10-24,450-0.04%
2024/06/1800.00121.4921.52-14,458-0.02%
2024/06/0600.00320.6120.57-34,661-0.06%
2024/06/0500.00220.1720.15-24,673-0.04%
2024/06/04220.0100.0020.0524,7990.04%
2024/06/03120.3300.0020.3014,8610.02%
2024/05/310.220.1600.0019.990.24,9230.00%
2024/05/30420.1300.0020.0944,9320.08%
2024/05/29120.4400.0020.4414,9800.02%
2024/05/21119.9500.0019.9215,1770.02%
2024/05/1600.00720.1820.02-75,189-0.13%
2024/05/1400.000.219.6419.70-0.25,2460.00%
2024/05/0900.00219.3019.22-25,224-0.04%
2024/05/0700.003719.2019.22-375,243-0.71%
2024/05/0600.00419.1519.11-45,285-0.08%
00922搭配00878…股市將有利多？通膨降溫、烏俄停戰曙光顯現UDN聯合新聞網－2025/03/13
國泰台灣領袖50（00922）今日公布實際配息0.63元，若以收盤價21.19元計算，單次殖利率為2.97%，年化殖利率為5.94%......詳全文
盤整所以加碼00922…將宣布配息上次股息1元！長期投資重點「大市值、分散風險」UDN聯合新聞網－2025/02/27
國泰台灣領袖50（00922）近期還有除息話題，上次每股配發1元，讓投資人樂開懷，也很期待這次會配多少，00922除息日落在3/18，留意3/17最後買進日......詳全文
00878規模突破4千億！投信總經理老被問投資建議：先買00878和00922UDN聯合新聞網－2025/02/14
國泰投信總經理張雍川補充說，很多人常常問他ETF投資建議，「我都會跟他說，先買00878和00922。」前者是高股息、而後者國泰台灣領袖50（00922）則是市值型標的，大部分投資人都沒空研究，其實透過成分股透明的ETF買賣很方便，記得設定每月的定時定額，放長線等大魚，就是最好的投資方式。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音