復華台灣科技優息 (00929)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40.5	17.82	0	0.00	17.88	40.5	84,743	0.05%
2024/11/20	3.1	17.96	0	0.00	17.93	3.1	84,742	0.00%
2024/11/19	2.5	17.93	108	17.89	18.00	-105.5	85,138	-0.12%	大賣/鉅額交易
2024/11/18	8.5	18.00	0	0.00	17.98	8.5	85,177	0.01%
2024/11/15	1	18.10	0	0.00	18.09	1	85,594	0.00%
2024/11/14	3	18.12	1	18.27	18.07	2	86,192	0.00%
2024/11/12	5.2	18.27	2	18.28	18.23	3.2	86,076	0.00%
2024/11/11	0.2	18.38	35	18.27	18.40	-34.8	86,213	-0.04%
2024/11/08	1	18.52	3	18.43	18.40	-2	86,611	0.00%
2024/11/07	2	18.52	3.3	18.35	18.51	-1.3	87,695	0.00%
2024/11/06	12	18.29	1	18.23	18.31	11	89,060	0.01%
2024/11/05	3	18.21	611	18.21	18.23	-608	90,586	-0.67%	大賣/鉅額交易
2024/11/04	21.6	18.26	58	18.27	18.26	-36.4	94,487	-0.04%
2024/11/01	7.1	18.23	9	18.34	18.43	-1.9	101,243	0.00%
2024/10/30	3.1	18.60	22	18.67	18.58	-18.9	103,536	-0.02%
2024/10/29	13.4	18.62	13	18.62	18.62	0.4	104,222	0.00%
2024/10/28	2	18.94	15	18.88	18.87	-13	103,980	-0.01%
2024/10/25	0	0.00	6	18.92	18.90	-6	106,792	-0.01%
2024/10/24	6	18.88	20	18.92	18.86	-14	109,729	-0.01%
2024/10/23	4.1	19.00	18	19.00	18.98	-13.9	112,335	-0.01%
2024/10/22	5	19.02	5	19.02	19.04	0	114,075	0.00%
2024/10/21	10	19.16	10	19.17	19.17	0	119,501	0.00%
2024/10/18	1	19.16	11	19.16	19.11	-10	122,070	-0.01%
2024/10/17	23	19.11	0	0.00	19.12	23	124,773	0.02%
2024/10/16	0	0.00	11	19.04	19.05	-11	127,502	-0.01%
2024/10/15	1	19.06	6	18.99	19.06	-5	128,426	0.00%
2024/10/14	0	0.00	11	18.89	18.89	-11	129,143	-0.01%
2024/10/11	0	0.00	16	18.86	18.86	-16	132,262	-0.01%
2024/10/09	3	18.73	4	18.75	18.73	-1	132,603	0.00%
2024/10/08	17.1	18.65	1	18.65	18.65	16.1	133,212	0.01%
2024/10/07	8	18.74	1.5	18.74	18.77	6.5	133,512	0.00%
2024/10/04	22	18.74	0	0.00	18.72	22	134,206	0.02%
2024/10/01	11.5	18.88	0	0.00	18.85	11.5	132,657	0.01%
2024/09/30	8.2	18.99	0	0.00	18.94	8.2	132,342	0.01%
2024/09/27	5	19.23	20	19.18	19.20	-15	131,616	-0.01%
2024/09/26	4	19.19	4	19.21	19.17	0	135,076	0.00%
2024/09/25	1.1	19.12	44	19.09	19.08	-43	136,086	-0.03%
2024/09/24	4	18.85	0	0.00	18.92	4	136,124	0.00%
2024/09/23	1.1	18.93	15	18.93	18.91	-13.9	136,919	-0.01%
2024/09/20	21	18.91	0	0.00	18.86	21	137,733	0.02%
2024/09/19	36	18.78	0	0.00	18.82	36	139,465	0.03%
2024/09/18	29.6	19.00	2	19.07	18.95	27.6	141,732	0.02%
2024/09/16	4.1	19.10	72	19.04	19.09	-67.9	141,229	-0.05%
2024/09/13	32	19.07	0	0.00	18.98	32	142,456	0.02%
2024/09/12	1	19.04	6	19.04	19.03	-5	144,548	0.00%
2024/09/11	5.2	18.79	0	0.00	18.78	5.2	145,874	0.00%
2024/09/10	14	18.90	0	0.00	18.82	14	147,185	0.01%
2024/09/09	15.1	18.87	5	18.92	18.97	10.1	146,918	0.01%
2024/09/06	66	19.06	61	19.06	19.06	5	147,489	0.00%
2024/09/05	20.2	19.05	102	19.10	19.01	-81.8	147,555	-0.06%	大賣/
2024/09/04	48.4	19.06	4	19.06	19.06	44.4	148,296	0.03%
2024/09/03	8.1	19.62	8	19.65	19.60	0.1	145,752	0.00%
2024/08/30	9	19.69	0.7	19.68	19.68	8.3	147,415	0.01%
2024/08/29	1	19.58	20	19.46	19.62	-19	149,188	-0.01%
2024/08/27	5	19.47	0	0.00	19.52	5	151,223	0.00%
2024/08/26	2.3	19.64	91	19.68	19.55	-88.7	152,438	-0.06%
2024/08/23	4.5	19.35	2	19.50	19.52	2.5	152,682	0.00%
2024/08/22	4	19.52	0	0.00	19.49	4	152,795	0.00%
2024/08/21	2.3	19.53	0	0.00	19.53	2.3	154,215	0.00%
2024/08/20	4	19.70	10	19.74	19.66	-6	153,989	0.00%
2024/08/19	6	19.77	52	19.75	19.82	-46	154,681	-0.03%
2024/08/16	43	19.68	1	19.73	19.66	42	154,399	0.03%
2024/08/15	12	19.47	0	0.00	19.42	12	155,286	0.01%
2024/08/14	7	19.47	22	19.50	19.51	-15	157,360	-0.01%
2024/08/13	1.1	19.27	12	19.36	19.29	-10.9	159,201	-0.01%
2024/08/12	73	19.24	9	19.28	19.27	64	159,423	0.04%
2024/08/09	62.1	18.99	57	19.04	18.98	5.1	159,726	0.00%
2024/08/08	137	18.67	20	18.66	18.67	117	158,821	0.07%	大買/鉅額交易
2024/08/07	73	18.79	67	18.70	18.93	6	159,343	0.00%
2024/08/06	27.3	18.20	3	18.34	18.36	24.3	160,507	0.02%
2024/08/05	233.1	18.16	8	18.21	17.90	225.1	157,036	0.14%	大買/鉅額交易
2024/08/02	53	19.27	1	19.28	19.23	52	147,804	0.04%
2024/08/01	1	19.69	3	19.60	19.67	-2	145,097	0.00%
2024/07/31	8.2	19.16	1	19.26	19.21	7.2	145,266	0.00%
2024/07/30	54.8	19.08	16	19.23	19.28	38.8	144,880	0.03%
2024/07/29	15.4	19.41	5	19.45	19.30	10.4	142,541	0.01%
2024/07/26	26.1	19.37	52	19.35	19.47	-25.9	139,931	-0.02%
2024/07/23	8.1	19.85	0	0.00	19.82	8.1	137,464	0.01%
2024/07/22	68.7	19.71	10	19.62	19.68	58.7	135,904	0.04%
2024/07/19	59.8	20.10	13	20.11	20.07	46.8	130,758	0.04%
2024/07/18	40	20.30	2	20.28	20.32	38	128,830	0.03%
2024/07/17	35.2	20.58	0.4	20.56	20.50	34.8	127,101	0.03%
2024/07/16	49	20.78	0	0.00	20.80	49	129,517	0.04%
2024/07/15	43	20.70	6.7	20.70	20.70	36.3	135,798	0.03%
2024/07/12	36.7	20.74	1	20.69	20.70	35.7	135,399	0.03%
2024/07/11	32	20.90	244	20.88	20.87	-212	133,744	-0.16%	大賣/鉅額交易
2024/07/10	31.1	20.80	20	20.80	20.79	11.1	138,298	0.01%
2024/07/09	49	20.82	5	20.84	20.81	44	141,415	0.03%
2024/07/08	34.2	20.82	25	20.85	20.87	9.2	141,238	0.01%
2024/07/05	30	20.90	8	20.91	20.91	22	141,108	0.02%
2024/07/04	8	20.86	17	20.82	20.87	-9	141,551	-0.01%
2024/07/03	5	20.70	101	20.71	20.70	-96	141,992	-0.07%	大賣/
2024/07/02	86.2	20.70	66	20.71	20.68	20.2	143,362	0.01%
2024/07/01	8.3	20.92	0	0.00	20.91	8.3	141,987	0.01%
2024/06/28	33	20.89	0	0.00	20.88	33	144,939	0.02%
2024/06/27	46.2	20.86	0	0.00	20.85	46.2	144,336	0.03%
2024/06/26	9.2	20.95	15	20.98	20.95	-5.8	144,367	0.00%
2024/06/25	34.2	20.73	3	20.80	20.86	31.2	144,330	0.02%
2024/06/24	80.4	20.98	55	21.00	20.93	25.4	143,228	0.02%
2024/06/21	23.2	21.22	21	21.20	21.23	2.2	142,311	0.00%
2024/06/20	36.4	21.39	1	21.40	21.39	35.4	141,848	0.02%
2024/06/19	6.2	21.47	0	0.00	21.52	6.2	142,293	0.00%
2024/06/18	27	21.17	0	0.00	21.21	27	140,803	0.02%
2024/06/17	42.2	21.08	7	21.10	21.09	35.2	140,992	0.02%
2024/06/14	21.2	20.97	5	20.95	21.00	16.2	141,379	0.01%
2024/06/13	1	20.86	66	20.86	20.94	-65	141,805	-0.05%
2024/06/12	20.2	20.65	0	0.00	20.66	20.2	141,219	0.01%
2024/06/11	25.1	20.54	0	0.00	20.54	25.1	142,951	0.02%
2024/06/07	10.1	20.58	0	0.00	20.57	10.1	142,924	0.01%
2024/06/06	1	20.66	9	20.63	20.60	-8	142,807	-0.01%
2024/06/05	22	20.57	0	0.00	20.54	22	143,373	0.02%
2024/06/04	64	20.63	4	20.62	20.62	60	145,697	0.04%
2024/06/03	3	20.67	0	0.00	20.70	3	146,443	0.00%
2024/05/31	55	20.66	4	20.77	20.56	51	147,329	0.03%
2024/05/30	13	20.60	13	20.70	20.68	0	146,984	0.00%
2024/05/29	19	20.87	6	20.90	20.84	13	147,665	0.01%
2024/05/28	10.1	20.81	8	20.86	20.88	2.1	147,785	0.00%
2024/05/27	64	20.78	31	20.83	20.81	33	148,169	0.02%
2024/05/24	11	20.41	0	0.00	20.48	11	149,230	0.01%
2024/05/23	22	20.37	75	20.47	20.44	-53	150,103	-0.04%
2024/05/22	1	20.39	30	20.41	20.41	-29	151,548	-0.02%
2024/05/21	11.1	20.20	0	0.00	20.16	11.1	152,058	0.01%
2024/05/20	54.5	20.40	0	0.00	20.42	54.5	151,241	0.04%
2024/05/17	87.4	20.31	0	0.00	20.33	87.4	149,525	0.06%
2024/05/16	7	20.38	30	20.37	20.37	-23	147,813	-0.02%
2024/05/15	25	20.26	400	20.33	20.20	-375	148,632	-0.25%	大賣/鉅額交易
2024/05/14	1.6	20.12	1.8	20.14	20.20	-0.2	148,578	0.00%
2024/05/13	47.2	20.09	0.4	20.11	20.07	46.8	148,986	0.03%
2024/05/10	563.1	20.13	10	20.17	20.13	553.1	147,130	0.38%	大買/鉅額交易
2024/05/09	37	20.28	10	20.22	20.22	27	144,387	0.02%
2024/05/08	23	20.27	0	0.00	20.32	23	143,609	0.02%
2024/05/07	16	20.28	0	0.00	20.23	16	143,052	0.01%
2024/05/06	9	20.27	0	0.00	20.21	9	142,356	0.01%
2024/05/03	3	20.30	0	0.00	20.17	3	142,029	0.00%
2024/05/02	6	19.99	0	0.00	20.05	6	141,504	0.00%
2024/04/30	2.1	20.12	0	0.00	20.07	2.1	141,371	0.00%
2024/04/29	0	0.00	1	20.06	20.10	-1	141,679	0.00%
2024/04/26	1	19.80	1	19.86	19.79	0	142,003	0.00%
2024/04/25	3.8	19.73	10	19.73	19.72	-6.2	142,642	0.00%
2024/04/24	3	19.63	0	0.00	19.90	3	144,165	0.00%
2024/04/23	3.1	19.40	0	0.00	19.36	3.1	146,533	0.00%
2024/04/22	43.6	19.71	12	19.59	19.55	31.6	146,838	0.02%
2024/04/19	72.1	20.02	12	19.99	19.91	60.1	143,516	0.04%
2024/04/18	13	20.44	0	0.00	20.43	13	138,045	0.01%
2024/04/17	46.2	20.42	0	0.00	20.43	46.2	138,562	0.03%
2024/04/16	33.5	20.39	10	20.34	20.30	23.5	138,035	0.02%
2024/04/15	28.5	20.90	0	0.00	20.85	28.5	134,088	0.02%
2024/04/12	43.7	21.08	5	21.05	21.05	38.7	132,568	0.03%
2024/04/11	17.4	20.98	5	20.97	21.10	12.4	133,227	0.01%
2024/04/10	15	21.14	2.2	21.10	21.13	12.8	134,558	0.01%
2024/04/09	39	21.00	2	20.97	20.94	37	136,532	0.03%
2024/04/08	145.4	20.98	0	0.00	20.96	145.4	136,542	0.11%	大買/鉅額交易
2024/04/03	19	21.00	0	0.00	21.03	19	134,600	0.01%
2024/04/02	138	21.11	31	21.17	21.07	107	133,001	0.08%	大買/鉅額交易
2024/04/01	3	20.77	14	20.81	20.76	-11	128,986	-0.01%
2024/03/29	0	0.00	5	20.82	20.90	-5	129,094	0.00%
2024/03/28	0.1	20.90	15	21.13	20.95	-14.9	128,250	-0.01%
2024/03/27	0	0.00	12	20.63	20.90	-12	127,430	-0.01%
2024/03/26	12.9	20.44	33	20.41	20.52	-20.1	127,499	-0.02%
2024/03/25	13.8	20.96	7	21.04	20.81	6.8	125,733	0.01%
2024/03/22	4.1	21.00	14	20.98	21.04	-9.9	127,889	-0.01%
2024/03/21	12	21.30	1	21.34	21.34	11	128,437	0.01%
2024/03/20	16	21.60	4	21.63	21.39	12	129,996	0.01%
2024/03/19	203	21.09	3	21.28	21.30	200	130,687	0.15%	大買/鉅額交易
2024/03/18	2	20.78	3	21.01	21.03	-1	129,764	0.00%
2024/03/15	5	20.61	1	20.60	20.60	4	129,373	0.00%
2024/03/14	35.1	20.78	205	20.89	20.56	-169.9	128,378	-0.13%	大賣/鉅額交易
2024/03/13	6	21.15	3	21.01	21.15	3	126,319	0.00%
2024/03/12	61	20.74	52	20.83	20.87	9	124,914	0.01%
2024/03/11	15.5	20.46	5.6	20.44	20.43	9.9	123,982	0.01%
2024/03/08	29.4	20.52	19	20.54	20.52	10.4	123,033	0.01%
2024/03/07	1.1	20.56	78	20.41	20.67	-76.9	119,150	-0.06%
2024/03/06	5.1	20.17	3	20.22	20.29	2.1	116,733	0.00%
2024/03/05	13	19.79	6	19.81	19.93	7	115,075	0.01%
2024/03/04	3	19.82	6	19.84	19.82	-3	114,619	0.00%
2024/03/01	10.3	19.59	0	0.00	19.56	10.3	112,925	0.01%
2024/02/29	1.1	19.58	1	19.59	19.58	0.1	112,377	0.00%
2024/02/27	33	19.68	0	0.00	19.66	33	111,300	0.03%
2024/02/26	8	19.71	84	19.69	19.72	-76	108,868	-0.07%
2024/02/23	27	19.72	4	19.69	19.62	23	107,826	0.02%
2024/02/22	10	19.50	3	19.52	19.56	7	106,097	0.01%
2024/02/21	4.8	19.27	6	19.27	19.26	-1.2	105,524	0.00%
2024/02/20	23	19.25	1	19.25	19.26	22	104,937	0.02%
2024/02/19	2	19.04	0	0.00	19.08	2	103,800	0.00%
2024/02/16	5	18.98	2.5	18.99	19.01	2.5	103,593	0.00%
2024/02/15	54	18.75	7	18.79	18.82	47	102,209	0.05%
2024/02/05	12	18.58	0	0.00	18.62	12	101,422	0.01%
2024/02/02	0	0.00	4	18.65	18.64	-4	100,777	0.00%
2024/02/01	11.5	18.59	34	18.60	18.59	-22.5	100,739	-0.02%
2024/01/31	12	18.63	5	18.62	18.62	7	100,541	0.01%
2024/01/30	1	18.70	6	18.71	18.70	-5	100,410	0.00%
2024/01/29	50	18.66	11	18.66	18.72	39	101,332	0.04%
2024/01/26	5.2	18.65	65	18.57	18.59	-59.8	101,613	-0.06%
2024/01/25	0	0.00	10	18.76	18.72	-10	101,954	-0.01%
2024/01/24	14	18.73	23	18.74	18.71	-9	102,224	-0.01%
2024/01/23	110	18.65	91	18.66	18.68	19	102,295	0.02%	大買/
2024/01/22	0	0.00	50	18.55	18.59	-50	101,995	-0.05%
2024/01/19	67	18.36	0	0.00	18.42	67	101,870	0.07%
2024/01/18	11	18.31	0	0.00	18.28	11	103,077	0.01%
2024/01/17	56	18.56	3	18.51	18.48	53	101,064	0.05%
2024/01/16	85	18.62	0	0.00	18.66	85	98,473	0.09%
2024/01/15	7	18.64	5	18.68	18.68	2	98,257	0.00%
2024/01/12	19.8	18.52	2	18.51	18.53	17.8	97,353	0.02%
2024/01/11	6.5	18.57	0	0.00	18.57	6.5	95,896	0.01%
2024/01/10	8.1	18.57	1	18.60	18.57	7.1	95,993	0.01%
2024/01/09	11	18.68	0	0.00	18.64	11	95,333	0.01%
2024/01/08	29.3	18.71	41	18.82	18.66	-11.7	95,182	-0.01%
2024/01/05	16.1	18.77	2	18.88	18.74	14.1	92,992	0.02%
2024/01/04	26.1	18.84	10	18.81	18.80	16.1	91,339	0.02%
2024/01/03	24	18.85	0	0.00	18.82	24	89,164	0.03%
2024/01/02	13.1	19.00	0	0.00	18.99	13.1	87,330	0.02%
2023/12/29	0	0.00	24	19.06	19.15	-24	86,269	-0.03%
2023/12/28	5	19.20	2	19.31	19.15	3	87,131	0.00%
2023/12/27	0	0.00	4	19.21	19.24	-4	87,525	0.00%
2023/12/26	0	0.00	203	19.07	19.09	-203	88,232	-0.23%	大賣/鉅額交易
2023/12/25	5	18.90	2	18.94	18.91	3	88,664	0.00%
2023/12/22	3	18.86	1	18.89	18.90	2	89,950	0.00%
2023/12/21	8	18.83	10	18.84	18.82	-2	91,053	0.00%
2023/12/20	8	19.00	2	19.02	19.00	6	91,066	0.01%
2023/12/19	39.2	18.91	10	18.90	18.91	29.2	92,308	0.03%
2023/12/18	28	19.37	5	19.45	19.35	23	92,245	0.02%
2023/12/15	20	19.59	33	19.62	19.50	-13	94,703	-0.01%
2023/12/14	38	19.71	4	19.65	19.70	34	94,565	0.04%
2023/12/13	73	19.35	0	0.00	19.41	73	96,685	0.08%
2023/12/12	10	19.03	1	19.06	19.05	9	99,412	0.01%
2023/12/11	0	0.00	88	18.76	18.78	-88	101,113	-0.09%
2023/12/08	51	18.66	6	18.67	18.66	45	102,918	0.04%
2023/12/07	3.3	18.57	5	18.55	18.53	-1.7	105,049	0.00%
2023/12/06	1	18.59	5	18.61	18.59	-4	106,771	0.00%
2023/12/05	0	0.00	1	18.46	18.50	-1	108,695	0.00%
2023/12/04	7	18.58	122	18.57	18.56	-115	111,065	-0.10%	大賣/鉅額交易
2023/12/01	5	18.30	13	18.33	18.38	-8	114,143	-0.01%
2023/11/30	6	18.31	0	0.00	18.32	6	116,075	0.01%
2023/11/29	5.5	18.27	2	18.27	18.31	3.5	116,751	0.00%
2023/11/28	1	18.10	12	18.05	18.14	-11	116,731	-0.01%
2023/11/27	0	0.00	3	18.09	17.99	-3	116,822	0.00%
2023/11/24	64	18.02	10	18.01	18.01	54	116,836	0.05%
2023/11/23	0	0.00	2	17.98	17.99	-2	117,373	0.00%
2023/11/22	7	17.95	4	17.94	17.99	3	118,178	0.00%
2023/11/21	6.2	18.02	90	18.02	18.01	-83.8	118,574	-0.07%
2023/11/20	0	0.00	2.1	18.03	18.05	-2.1	118,794	0.00%
2023/11/17	4	17.97	1	17.97	17.98	3	118,128	0.00%
2023/11/16	3.3	17.89	0	0.00	17.90	3.3	118,223	0.00%
2023/11/15	69	17.92	50	17.92	17.89	19	118,502	0.02%
2023/11/14	1	17.80	37	17.81	17.81	-36	119,591	-0.03%
2023/11/13	2	17.74	2	17.78	17.71	0	119,887	0.00%
2023/11/10	8	17.61	0	0.00	17.61	8	120,862	0.01%
2023/11/09	5	17.72	0	0.00	17.67	5	121,622	0.00%
2023/11/08	2	17.70	12	17.72	17.71	-10	123,344	-0.01%
2023/11/07	5	17.62	3	17.62	17.63	2	123,478	0.00%
2023/11/06	4	17.63	10	17.60	17.61	-6	124,723	0.00%
2023/11/03	1	17.45	0	0.00	17.45	1	124,539	0.00%
2023/11/01	29	17.08	0	0.00	17.10	29	124,913	0.02%
2023/10/31	1	17.11	0	0.00	17.08	1	125,018	0.00%
2023/10/27	4	17.05	0	0.00	17.01	4	126,223	0.00%
2023/10/26	51.1	17.07	0	0.00	17.02	51.1	126,501	0.04%
2023/10/25	2	17.28	0	0.00	17.24	2	124,356	0.00%
2023/10/24	9	17.15	0	0.00	17.22	9	124,008	0.01%
2023/10/23	86.3	17.32	0	0.00	17.24	86.3	123,397	0.07%
2023/10/20	13.1	17.22	5	17.30	17.31	8.1	121,762	0.01%
2023/10/19	4	17.27	0	0.00	17.33	4	120,865	0.00%
2023/10/18	13.5	17.29	0	0.00	17.26	13.5	120,529	0.01%
2023/10/17	14	17.46	10	17.51	17.39	4	118,935	0.00%
2023/10/16	45.1	17.41	0	0.00	17.41	45.1	119,090	0.04%
2023/10/13	1	17.57	5	17.56	17.53	-4	119,771	0.00%
2023/10/12	0	0.00	21	17.49	17.54	-21	120,781	-0.02%
2023/10/11	16	17.45	1	17.52	17.42	15	120,810	0.01%
2023/10/06	41	17.43	0	0.00	17.35	41	120,735	0.03%
2023/10/05	6	17.49	0	0.00	17.46	6	119,852	0.01%
2023/10/04	7	17.32	5	17.25	17.34	2	119,281	0.00%
2023/10/03	27	17.48	0	0.00	17.42	27	118,065	0.02%
2023/10/02	6	17.45	0	0.00	17.50	6	117,132	0.01%
2023/09/28	25	17.25	0.5	17.24	17.25	24.5	116,193	0.02%
2023/09/27	9.2	17.22	10	17.23	17.24	-0.8	115,486	0.00%
2023/09/26	14.3	17.42	0	0.00	17.34	14.3	113,760	0.01%
2023/09/25	11	17.59	2	17.59	17.56	9	112,041	0.01%
2023/09/22	5	17.26	3	17.37	17.44	2	110,411	0.00%
2023/09/21	26	17.40	0	0.00	17.36	26	108,113	0.02%
2023/09/20	417.5	17.85	141	17.89	17.67	276.5	104,472	0.26%	大買/大賣/鉅額交易
2023/09/19	28	18.15	23	18.16	18.08	5	99,257	0.01%
2023/09/18	58	18.27	12	18.29	18.20	46	96,295	0.05%
2023/09/15	40	18.28	25	18.30	18.30	15	91,320	0.02%
2023/09/14	54	18.10	1	18.12	18.13	53	86,880	0.06%
2023/09/13	112.5	17.79	0	0.00	17.79	112.5	83,900	0.13%	大買/鉅額交易
2023/09/12	46.5	17.71	50	17.51	17.66	-3.5	81,325	0.00%
2023/09/11	24	17.62	4	17.52	17.49	20	78,562	0.03%
2023/09/08	28	17.53	10.5	17.57	17.56	17.5	76,138	0.02%
2023/09/07	159	17.64	0.5	17.78	17.60	158.5	73,787	0.21%	大買/鉅額交易
2023/09/06	73	17.57	33	17.60	17.65	40	71,316	0.06%
2023/09/05	44	17.21	13	17.12	17.30	31	68,866	0.05%
2023/09/04	17	16.88	4	16.89	16.97	13	67,109	0.02%
2023/09/01	11	16.82	0	0.00	16.81	11	66,452	0.02%
2023/08/31	48	16.81	8	16.82	16.84	40	66,067	0.06%
2023/08/30	4	16.76	0	0.00	16.76	4	65,921	0.01%
2023/08/29	15	16.58	0	0.00	16.66	15	65,885	0.02%
2023/08/28	33	16.62	1	16.67	16.58	32	65,777	0.05%
2023/08/25	15	16.62	4	16.65	16.63	11	64,923	0.02%
2023/08/24	5	16.66	10	16.72	16.66	-5	64,668	-0.01%
2023/08/23	10	16.48	60	16.49	16.55	-50	63,716	-0.08%
2023/08/22	28	16.39	20	16.41	16.37	8	63,588	0.01%
2023/08/21	15	16.36	0	0.00	16.35	15	63,432	0.02%
2023/08/18	30	16.34	1	16.30	16.30	29	63,250	0.05%
2023/08/17	90	16.39	135	16.35	16.46	-45	61,558	-0.07%	大賣/
2023/08/16	146	16.30	8	16.35	16.43	138	61,081	0.23%	大買/鉅額交易
2023/08/15	12	16.38	10	16.39	16.39	2	59,710	0.00%
2023/08/14	49	16.26	20	16.27	16.24	29	58,573	0.05%
2023/08/11	21	16.36	0	0.00	16.33	21	56,001	0.04%
2023/08/10	226	16.33	8	16.33	16.31	218	55,610	0.39%	大買/鉅額交易
2023/08/09	58	16.49	0	0.00	16.48	58	53,792	0.11%
2023/08/08	48	16.52	60	16.59	16.54	-12	52,876	-0.02%
2023/08/07	26	16.59	10	16.56	16.63	16	51,367	0.03%
2023/08/04	10	16.40	0	0.00	16.43	10	50,386	0.02%
2023/08/02	36.1	16.39	0	0.00	16.38	36.1	49,192	0.07%
2023/08/01	9	16.67	0	0.00	16.57	9	47,257	0.02%
2023/07/31	23	16.79	6	16.63	16.65	17	46,268	0.04%
2023/07/28	11	16.48	2	16.34	16.55	9	44,487	0.02%
2023/07/27	5	16.30	0	0.00	16.32	5	44,501	0.01%
2023/07/26	73	16.27	0	0.00	16.19	73	44,959	0.16%
2023/07/25	4	16.35	0	0.00	16.31	4	44,594	0.01%
2023/07/24	9	16.23	0	0.00	16.31	9	44,692	0.02%
2023/07/20	14	16.32	0	0.00	16.28	14	44,449	0.03%
2023/07/19	65	16.58	0	0.00	16.29	65	44,531	0.15%
2023/07/18	200	16.53	17	16.57	16.57	183	43,194	0.42%	大買/鉅額交易
2023/07/17	21	16.65	0	0.00	16.64	21	39,162	0.05%
2023/07/14	2	16.32	0	0.00	16.34	2	36,046	0.01%
2023/07/13	18	16.16	0	0.00	16.06	18	35,245	0.05%
2023/07/12	1	15.89	0	0.00	15.91	1	33,957	0.00%
2023/07/10	22	15.61	3	15.68	15.61	19	34,007	0.06%
2023/07/07	21	15.66	0	0.00	15.67	21	33,796	0.06%
2023/07/04	10	15.82	0	0.00	15.91	10	30,874	0.03%
2023/07/03	6	15.61	9	15.66	15.66	-3	30,244	-0.01%
2023/06/30	1	15.45	0	0.00	15.48	1	31,188	0.00%
2023/06/27	1	15.38	0	0.00	15.31	1	36,338	0.00%
2023/06/26	10	15.50	5	15.50	15.50	5	37,519	0.01%
2023/06/16	1	15.61	0	0.00	15.66	1	49,924	0.00%
2023/06/12	10	15.48	0	0.00	15.36	10	101,807	0.01%
2023/06/09	101	15.40	0	0.00	15.39	101	119,671	0.08%	大買/鉅額交易