券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 15.93 | 0 | 0.00 | 15.93 | 1 | 101,740 | 0.00% |
|
| 2024/11/20 | 1 | 15.99 | 1 | 16.00 | 15.99 | 0 | 101,905 | 0.00% |
|
| 2024/11/19 | 50 | 16.00 | 7 | 15.99 | 16.00 | 43 | 101,814 | 0.04% |
|
| 2024/11/18 | 21 | 15.96 | 4 | 15.95 | 15.96 | 17 | 102,908 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 210 | 16.01 | 15.95 | -210 | 104,405 | -0.20% |
大賣/鉅額交易
|
| 2024/11/14 | 1 | 15.94 | 50 | 15.96 | 15.96 | -49 | 105,212 | -0.05% |
|
| 2024/11/13 | 1 | 16.11 | 0 | 0.00 | 16.09 | 1 | 105,827 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 16.26 | 16.29 | -2 | 105,348 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 15 | 16.14 | 16.16 | -15 | 104,507 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 15.99 | 16.02 | -2 | 104,750 | 0.00% |
|
| 2024/11/04 | 13 | 15.67 | 10 | 15.67 | 15.66 | 3 | 110,146 | 0.00% |
|
| 2024/11/01 | 12 | 15.77 | 0 | 0.00 | 15.78 | 12 | 113,029 | 0.01% |
|
| 2024/10/30 | 10 | 15.81 | 0 | 0.00 | 15.81 | 10 | 114,710 | 0.01% |
|
| 2024/10/28 | 26 | 15.76 | 0 | 0.00 | 15.75 | 26 | 115,407 | 0.02% |
|
| 2024/10/25 | 75 | 15.88 | 0 | 0.00 | 15.92 | 75 | 113,555 | 0.07% |
|
| 2024/10/24 | 31 | 15.76 | 0 | 0.00 | 15.79 | 31 | 112,855 | 0.03% |
|
| 2024/10/23 | 10 | 15.78 | 10 | 15.82 | 15.77 | 0 | 113,924 | 0.00% |
|
| 2024/10/22 | 159 | 15.83 | 0 | 0.00 | 15.83 | 159 | 112,987 | 0.14% |
大買/鉅額交易
|
| 2024/10/21 | 98 | 16.18 | 0 | 0.00 | 16.16 | 98 | 108,847 | 0.09% |
|
| 2024/10/18 | 39 | 16.26 | 0 | 0.00 | 16.26 | 39 | 107,394 | 0.04% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 16.41 | 16.40 | -3 | 107,821 | 0.00% |
|
| 2024/10/16 | 0.3 | 16.38 | 6 | 16.39 | 16.38 | -5.7 | 109,551 | -0.01% |
|
| 2024/10/15 | 3 | 16.28 | 0 | 0.00 | 16.28 | 3 | 110,820 | 0.00% |
|
| 2024/10/14 | 62 | 16.20 | 0 | 0.00 | 16.20 | 62 | 111,313 | 0.06% |
|
| 2024/10/11 | 2 | 16.27 | 34 | 16.27 | 16.27 | -32 | 111,097 | -0.03% |
|
| 2024/10/09 | 8 | 16.28 | 0 | 0.00 | 16.27 | 8 | 111,063 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 16.33 | 16.32 | -2 | 111,429 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 16.39 | 16.38 | -6 | 111,285 | -0.01% |
|
| 2024/10/04 | 15 | 16.38 | 6 | 16.38 | 16.39 | 9 | 111,321 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 11 | 16.40 | 16.40 | -11 | 110,964 | -0.01% |
|
| 2024/09/30 | 58 | 16.31 | 1 | 16.34 | 16.31 | 57 | 111,205 | 0.05% |
|
| 2024/09/27 | 71 | 16.31 | 4 | 16.32 | 16.32 | 67 | 110,719 | 0.06% |
|
| 2024/09/26 | 53 | 16.40 | 0 | 0.00 | 16.39 | 53 | 110,417 | 0.05% |
|
| 2024/09/25 | 1 | 16.49 | 0 | 0.00 | 16.49 | 1 | 112,813 | 0.00% |
|
| 2024/09/24 | 47 | 16.55 | 2 | 16.57 | 16.51 | 45 | 113,273 | 0.04% |
|
| 2024/09/23 | 48 | 16.54 | 0 | 0.00 | 16.54 | 48 | 114,838 | 0.04% |
|
| 2024/09/20 | 59 | 16.67 | 2 | 16.67 | 16.67 | 57 | 114,915 | 0.05% |
|
| 2024/09/19 | 76 | 16.65 | 2 | 16.67 | 16.65 | 74 | 114,445 | 0.06% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 16.72 | 16.73 | -3 | 114,575 | 0.00% |
|
| 2024/09/16 | 51 | 16.58 | 0 | 0.00 | 16.56 | 51 | 117,636 | 0.04% |
|
| 2024/09/13 | 111 | 16.59 | 0 | 0.00 | 16.59 | 111 | 118,364 | 0.09% |
大買/鉅額交易
|
| 2024/09/12 | 1 | 16.58 | 0 | 0.00 | 16.58 | 1 | 119,486 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 16.61 | 16.60 | -4 | 120,131 | 0.00% |
|
| 2024/09/10 | 9 | 16.51 | 11 | 16.51 | 16.53 | -2 | 121,156 | 0.00% |
|
| 2024/09/09 | 15 | 16.38 | 35 | 16.36 | 16.38 | -20 | 122,307 | -0.02% |
|
| 2024/09/06 | 100 | 16.40 | 2 | 16.40 | 16.39 | 98 | 123,282 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 36 | 16.33 | 16.34 | -36 | 123,713 | -0.03% |
|
| 2024/09/04 | 1 | 16.24 | 73 | 16.22 | 16.23 | -72 | 125,955 | -0.06% |
|
| 2024/09/03 | 10 | 16.22 | 0 | 0.00 | 16.21 | 10 | 126,311 | 0.01% |
|
| 2024/09/02 | 20 | 16.18 | 0 | 0.00 | 16.19 | 20 | 127,140 | 0.02% |
|
| 2024/08/30 | 60 | 16.23 | 0 | 0.00 | 16.24 | 60 | 128,091 | 0.05% |
|
| 2024/08/29 | 23 | 16.29 | 0 | 0.00 | 16.26 | 23 | 129,333 | 0.02% |
|
| 2024/08/28 | 20 | 16.30 | 10 | 16.30 | 16.31 | 10 | 129,902 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 16.29 | 16.30 | -2 | 130,941 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 16.32 | 16.30 | -2 | 133,167 | 0.00% |
|
| 2024/08/23 | 1 | 16.28 | 5 | 16.28 | 16.29 | -4 | 137,681 | 0.00% |
|
| 2024/08/22 | 2 | 16.30 | 4 | 16.30 | 16.31 | -2 | 139,323 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 16.29 | 16.30 | -5 | 140,708 | 0.00% |
|
| 2024/08/20 | 2 | 16.28 | 0 | 0.00 | 16.31 | 2 | 142,874 | 0.00% |
|
| 2024/08/19 | 3 | 16.31 | 0 | 0.00 | 16.30 | 3 | 143,977 | 0.00% |
|
| 2024/08/16 | 1 | 16.38 | 0 | 0.00 | 16.39 | 1 | 143,325 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 16.34 | 16.35 | -6 | 142,596 | 0.00% |
|
| 2024/08/13 | 3 | 16.17 | 10 | 16.14 | 16.12 | -7 | 142,079 | 0.00% |
|
| 2024/08/12 | 1 | 16.08 | 0 | 0.00 | 16.12 | 1 | 144,025 | 0.00% |
|
| 2024/08/09 | 40 | 16.03 | 29 | 16.02 | 15.99 | 11 | 146,016 | 0.01% |
|
| 2024/08/08 | 5 | 16.12 | 24 | 16.12 | 16.10 | -19 | 143,000 | -0.01% |
|
| 2024/08/07 | 250 | 16.21 | 0 | 0.00 | 16.23 | 250 | 141,659 | 0.18% |
大買/鉅額交易
|
| 2024/08/06 | 110 | 16.24 | 0 | 0.00 | 16.23 | 110 | 141,657 | 0.08% |
大買/鉅額交易
|
| 2024/08/05 | 31 | 16.31 | 30 | 16.48 | 16.32 | 1 | 140,123 | 0.00% |
|
| 2024/08/02 | 10 | 16.28 | 0 | 0.00 | 16.28 | 10 | 136,759 | 0.01% |
|
| 2024/08/01 | 40 | 16.23 | 0 | 0.00 | 16.23 | 40 | 136,882 | 0.03% |
|
| 2024/07/31 | 11 | 16.15 | 9 | 16.15 | 16.16 | 2 | 137,574 | 0.00% |
|
| 2024/07/30 | 250 | 16.11 | 0 | 0.00 | 16.10 | 250 | 138,029 | 0.18% |
大買/鉅額交易
|
| 2024/07/26 | 61.5 | 15.97 | 2 | 15.98 | 15.96 | 59.5 | 138,394 | 0.04% |
|
| 2024/07/23 | 4 | 16.10 | 4 | 16.10 | 16.07 | 0 | 136,346 | 0.00% |
|
| 2024/07/22 | 400 | 16.13 | 2 | 16.13 | 16.14 | 398 | 136,072 | 0.29% |
大買/鉅額交易
|
| 2024/07/19 | 113 | 16.13 | 3 | 16.13 | 16.12 | 110 | 135,205 | 0.08% |
大買/鉅額交易
|
| 2024/07/18 | 60 | 16.25 | 0 | 0.00 | 16.25 | 60 | 134,267 | 0.04% |
|
| 2024/07/17 | 11 | 16.28 | 0 | 0.00 | 16.28 | 11 | 133,100 | 0.01% |
|
| 2024/07/15 | 1 | 16.10 | 0 | 0.00 | 16.12 | 1 | 133,498 | 0.00% |
|
| 2024/07/12 | 101 | 16.09 | 0 | 0.00 | 16.13 | 101 | 133,065 | 0.08% |
大買/鉅額交易
|
| 2024/07/11 | 0 | 0.00 | 203 | 16.04 | 16.02 | -203 | 134,786 | -0.15% |
大賣/鉅額交易
|
| 2024/07/10 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 138,366 | 0.01% |
|
| 2024/07/03 | 1 | 15.84 | 0 | 0.00 | 15.83 | 1 | 139,558 | 0.00% |
|
| 2024/07/02 | 1 | 15.73 | 0 | 0.00 | 15.73 | 1 | 140,057 | 0.00% |
|
| 2024/07/01 | 57 | 15.72 | 20 | 15.74 | 15.75 | 37 | 140,283 | 0.03% |
|
| 2024/06/27 | 16 | 15.86 | 0 | 0.00 | 15.85 | 16 | 138,477 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 15.97 | 15.98 | -1 | 137,526 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 50 | 15.89 | 15.90 | -50 | 138,617 | -0.04% |
|
| 2024/06/21 | 1 | 15.99 | 0 | 0.00 | 15.97 | 1 | 138,249 | 0.00% |
|
| 2024/06/20 | 5 | 16.04 | 1 | 16.05 | 16.05 | 4 | 136,713 | 0.00% |
|
| 2024/06/18 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 138,593 | 0.00% |
|
| 2024/06/17 | 5 | 16.03 | 1 | 16.04 | 16.03 | 4 | 138,091 | 0.00% |
|
| 2024/06/14 | 7 | 16.05 | 1 | 16.02 | 16.03 | 6 | 136,813 | 0.00% |
|
| 2024/06/13 | 4 | 15.93 | 2 | 15.92 | 15.93 | 2 | 135,383 | 0.00% |
|
| 2024/06/07 | 1 | 15.93 | 0 | 0.00 | 15.94 | 1 | 133,959 | 0.00% |
|
| 2024/06/06 | 2 | 15.94 | 0 | 0.00 | 15.94 | 2 | 134,117 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 15.83 | 15.85 | -5 | 133,814 | 0.00% |
|
| 2024/06/03 | 10 | 15.76 | 0 | 0.00 | 15.75 | 10 | 133,544 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 25 | 15.67 | 15.68 | -25 | 133,514 | -0.02% |
|
| 2024/05/30 | 30 | 15.52 | 180 | 15.48 | 15.53 | -150 | 133,549 | -0.11% |
大賣/鉅額交易
|
| 2024/05/29 | 138 | 15.53 | 2 | 15.55 | 15.55 | 136 | 132,873 | 0.10% |
大買/鉅額交易
|
| 2024/05/28 | 8 | 15.65 | 0 | 0.00 | 15.65 | 8 | 129,659 | 0.01% |
|
| 2024/05/27 | 6 | 15.69 | 0 | 0.00 | 15.68 | 6 | 130,095 | 0.00% |
|
| 2024/05/24 | 7 | 15.69 | 0 | 0.00 | 15.69 | 7 | 131,273 | 0.01% |
|
| 2024/05/23 | 11 | 15.76 | 0 | 0.00 | 15.75 | 11 | 130,271 | 0.01% |
|
| 2024/05/22 | 33 | 15.79 | 25 | 15.79 | 15.78 | 8 | 128,892 | 0.01% |
|
| 2024/05/21 | 1 | 15.77 | 0 | 0.00 | 15.76 | 1 | 128,959 | 0.00% |
|
| 2024/05/17 | 30 | 15.82 | 0 | 0.00 | 15.81 | 30 | 129,692 | 0.02% |
|
| 2024/05/16 | 20 | 15.88 | 0 | 0.00 | 15.90 | 20 | 130,420 | 0.02% |
|
| 2024/05/15 | 5 | 15.74 | 0 | 0.00 | 15.74 | 5 | 128,771 | 0.00% |
|
| 2024/05/13 | 4 | 15.75 | 0 | 0.00 | 15.75 | 4 | 129,705 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 30 | 15.82 | 15.82 | -30 | 128,648 | -0.02% |
|
| 2024/05/07 | 10 | 15.74 | 1 | 15.75 | 15.81 | 9 | 127,954 | 0.01% |
|
| 2024/05/06 | 2 | 15.66 | 1 | 15.64 | 15.67 | 1 | 126,876 | 0.00% |
|
| 2024/05/03 | 20 | 15.55 | 0 | 0.00 | 15.54 | 20 | 125,608 | 0.02% |
|
| 2024/05/02 | 23 | 15.57 | 0 | 0.00 | 15.56 | 23 | 125,171 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 40 | 15.59 | 15.60 | -40 | 125,391 | -0.03% |
|
| 2024/04/26 | 194 | 15.48 | 0 | 0.00 | 15.47 | 194 | 125,461 | 0.15% |
大買/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 0 | 15.55 | 15.52 | 0 | 125,152 | 0.00% |
|
| 2024/04/23 | 50 | 15.57 | 0 | 0.00 | 15.58 | 50 | 124,822 | 0.04% |
|
| 2024/04/22 | 2 | 15.48 | 10 | 15.48 | 15.48 | -8 | 124,188 | -0.01% |
|
| 2024/04/19 | 1 | 15.64 | 178 | 15.58 | 15.55 | -177 | 122,771 | -0.14% |
大賣/鉅額交易
|
| 2024/04/18 | 12 | 15.52 | 0 | 0.00 | 15.51 | 12 | 120,608 | 0.01% |
|
| 2024/04/17 | 33 | 15.55 | 0 | 0.00 | 15.56 | 33 | 119,391 | 0.03% |
|
| 2024/04/16 | 67 | 15.63 | 0 | 0.00 | 15.64 | 67 | 116,888 | 0.06% |
|
| 2024/04/15 | 10 | 15.83 | 0 | 0.00 | 15.82 | 10 | 113,002 | 0.01% |
|
| 2024/04/12 | 55 | 15.81 | 6 | 15.80 | 15.79 | 49 | 112,785 | 0.04% |
|
| 2024/04/11 | 12 | 15.81 | 0 | 0.00 | 15.81 | 12 | 112,595 | 0.01% |
|
| 2024/04/10 | 14 | 15.89 | 0 | 0.00 | 15.89 | 14 | 111,724 | 0.01% |
|
| 2024/04/09 | 18 | 15.88 | 3 | 15.87 | 15.86 | 15 | 112,427 | 0.01% |
|
| 2024/04/08 | 12 | 15.82 | 0 | 0.00 | 15.81 | 12 | 113,507 | 0.01% |
|
| 2024/04/03 | 176 | 15.91 | 34 | 15.90 | 15.89 | 142 | 114,750 | 0.12% |
大買/鉅額交易
|
| 2024/04/02 | 70 | 15.97 | 0 | 0.00 | 15.96 | 70 | 115,750 | 0.06% |
|
| 2024/04/01 | 30 | 16.06 | 0 | 0.00 | 16.07 | 30 | 116,593 | 0.03% |
|
| 2024/03/29 | 190 | 16.03 | 0 | 0.00 | 16.04 | 190 | 115,633 | 0.16% |
大買/鉅額交易
|
| 2024/03/28 | 1 | 15.96 | 0 | 0.00 | 15.95 | 1 | 114,453 | 0.00% |
|
| 2024/03/26 | 9 | 15.87 | 0 | 0.00 | 15.88 | 9 | 112,711 | 0.01% |
|
| 2024/03/25 | 12 | 15.93 | 2 | 15.90 | 15.91 | 10 | 111,672 | 0.01% |
|
| 2024/03/22 | 46 | 15.88 | 0 | 0.00 | 15.86 | 46 | 109,723 | 0.04% |
|
| 2024/03/21 | 10 | 15.84 | 0 | 0.00 | 15.79 | 10 | 106,852 | 0.01% |
|
| 2024/03/20 | 4 | 15.79 | 0 | 0.00 | 15.79 | 4 | 106,140 | 0.00% |
|
| 2024/03/19 | 2 | 15.79 | 20 | 15.79 | 15.79 | -18 | 105,478 | -0.02% |
|
| 2024/03/18 | 47 | 15.79 | 0 | 0.00 | 15.80 | 47 | 104,803 | 0.04% |
|
| 2024/03/15 | 48 | 15.84 | 0 | 0.00 | 15.86 | 48 | 104,178 | 0.05% |
|
| 2024/03/14 | 34 | 15.90 | 0 | 0.00 | 15.91 | 34 | 103,352 | 0.03% |
|
| 2024/03/13 | 15 | 15.93 | 4 | 15.93 | 15.92 | 11 | 103,386 | 0.01% |
|
| 2024/03/12 | 6 | 15.98 | 0 | 0.00 | 15.98 | 6 | 104,176 | 0.01% |
|
| 2024/03/11 | 67 | 15.97 | 0 | 0.00 | 15.99 | 67 | 105,382 | 0.06% |
|
| 2024/03/08 | 14 | 15.91 | 0 | 0.00 | 15.92 | 14 | 107,082 | 0.01% |
|
| 2024/03/07 | 15 | 15.86 | 38 | 15.89 | 15.90 | -23 | 106,696 | -0.02% |
|
| 2024/03/06 | 6 | 15.75 | 0 | 0.00 | 15.76 | 6 | 106,287 | 0.01% |
|
| 2024/03/05 | 9 | 15.67 | 0 | 0.00 | 15.68 | 9 | 106,021 | 0.01% |
|
| 2024/03/04 | 47 | 15.65 | 0 | 0.00 | 15.65 | 47 | 105,775 | 0.04% |
|
| 2024/03/01 | 55 | 15.56 | 0 | 0.00 | 15.58 | 55 | 105,068 | 0.05% |
|
| 2024/02/29 | 79 | 15.61 | 0 | 0.00 | 15.60 | 79 | 104,049 | 0.08% |
|
| 2024/02/27 | 122 | 15.70 | 0 | 0.00 | 15.69 | 122 | 102,533 | 0.12% |
大買/鉅額交易
|
| 2024/02/26 | 6 | 15.94 | 0 | 0.00 | 15.94 | 6 | 100,576 | 0.01% |
|
| 2024/02/23 | 16 | 15.73 | 0 | 0.00 | 15.77 | 16 | 99,967 | 0.02% |
|
| 2024/02/22 | 51 | 15.71 | 0 | 0.00 | 15.71 | 51 | 100,027 | 0.05% |
|
| 2024/02/21 | 30 | 15.72 | 17 | 15.72 | 15.71 | 13 | 100,059 | 0.01% |
|
| 2024/02/20 | 6 | 15.71 | 0 | 0.00 | 15.72 | 6 | 99,492 | 0.01% |
|
| 2024/02/19 | 34 | 15.71 | 0.2 | 15.73 | 15.73 | 33.8 | 99,580 | 0.03% |
|
| 2024/02/16 | 5 | 15.74 | 6 | 15.71 | 15.76 | -1 | 98,795 | 0.00% |
|
| 2024/02/15 | 50 | 15.61 | 8 | 15.62 | 15.65 | 42 | 98,442 | 0.04% |
|
| 2024/02/05 | 146 | 15.85 | 0 | 0.00 | 15.85 | 146 | 95,803 | 0.15% |
大買/鉅額交易
|
| 2024/02/02 | 5 | 15.96 | 0 | 0.00 | 15.97 | 5 | 94,502 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 15.94 | 15.94 | -1 | 93,568 | 0.00% |
|
| 2024/01/31 | 44 | 15.88 | 0 | 0.00 | 15.88 | 44 | 94,335 | 0.05% |
|
| 2024/01/30 | 4 | 15.75 | 0 | 0.00 | 15.76 | 4 | 94,419 | 0.00% |
|
| 2024/01/29 | 14 | 15.70 | 0 | 0.00 | 15.69 | 14 | 94,749 | 0.01% |
|
| 2024/01/26 | 4 | 15.72 | 0 | 0.00 | 15.72 | 4 | 94,627 | 0.00% |
|
| 2024/01/25 | 17 | 15.58 | 0 | 0.00 | 15.61 | 17 | 95,341 | 0.02% |
|
| 2024/01/24 | 63 | 15.67 | 0 | 0.00 | 15.66 | 63 | 95,144 | 0.07% |
|
| 2024/01/23 | 5 | 15.75 | 0 | 0.00 | 15.74 | 5 | 94,658 | 0.01% |
|
| 2024/01/22 | 10 | 15.73 | 70 | 15.73 | 15.75 | -60 | 95,108 | -0.06% |
|
| 2024/01/19 | 3 | 15.71 | 0 | 0.00 | 15.71 | 3 | 95,653 | 0.00% |
|
| 2024/01/18 | 40 | 15.84 | 15 | 15.86 | 15.83 | 25 | 95,750 | 0.03% |
|
| 2024/01/17 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 97,285 | 0.00% |
|
| 2024/01/15 | 1 | 15.93 | 0 | 0.00 | 15.94 | 1 | 99,502 | 0.00% |
|
| 2024/01/12 | 5 | 15.86 | 0 | 0.00 | 15.87 | 5 | 101,170 | 0.00% |
|
| 2024/01/08 | 26 | 15.71 | 0 | 0.00 | 15.70 | 26 | 108,893 | 0.02% |
|
| 2024/01/05 | 17 | 15.81 | 0 | 0.00 | 15.80 | 17 | 110,186 | 0.02% |
|
| 2024/01/04 | 12 | 15.88 | 0 | 0.00 | 15.88 | 12 | 110,794 | 0.01% |
|
| 2024/01/03 | 3.1 | 15.92 | 0 | 0.00 | 15.92 | 3.1 | 110,101 | 0.00% |
|
| 2024/01/02 | 128.1 | 15.99 | 0 | 0.00 | 15.96 | 128.1 | 109,108 | 0.12% |
大買/鉅額交易
|
| 2023/12/29 | 5 | 15.98 | 0 | 0.00 | 16.01 | 5 | 105,939 | 0.00% |
|
| 2023/12/28 | 4 | 15.96 | 0 | 0.00 | 15.95 | 4 | 100,794 | 0.00% |
|
| 2023/12/27 | 30 | 15.99 | 0 | 0.00 | 15.96 | 30 | 95,096 | 0.03% |
|
| 2023/12/26 | 30 | 16.11 | 15 | 16.11 | 16.17 | 15 | 87,231 | 0.02% |
|
| 2023/12/25 | 5 | 16.11 | 0 | 0.00 | 16.11 | 5 | 90,217 | 0.01% |
|
| 2023/12/22 | 45 | 16.29 | 0 | 0.00 | 16.29 | 45 | 93,487 | 0.05% |
|
| 2023/12/21 | 1 | 16.55 | 0 | 0.00 | 16.47 | 1 | 96,716 | 0.00% |
|
| 2023/12/20 | 4 | 16.85 | 0 | 0.00 | 16.74 | 4 | 99,294 | 0.00% |
|
| 2023/12/19 | 6 | 16.80 | 5 | 16.90 | 16.76 | 1 | 103,988 | 0.00% |
|
| 2023/12/18 | 1 | 16.96 | 0 | 0.00 | 17.08 | 1 | 107,109 | 0.00% |
|