勝悅-KY (1340)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	10.10	0	0.00	10.10	2	125	1.59%
2024/04/23	2	10.10	0	0.00	10.10	2	126	1.58%
2024/04/22	2	9.99	0	0.00	9.99	2	128	1.55%
2024/04/19	2	9.93	0	0.00	9.93	2	128	1.56%
2024/04/18	2	10.00	0	0.00	10.00	2	128	1.56%
2024/04/17	2	10.00	0	0.00	10.00	2	128	1.55%
2024/04/16	2	10.05	0	0.00	10.05	2	128	1.55%
2024/04/15	2	10.05	0	0.00	10.05	2	128	1.56%
2024/04/12	2	10.00	0	0.00	10.00	2	128	1.56%
2024/04/11	2	9.95	0	0.00	9.95	2	129	1.54%
2024/04/10	2	9.99	0	0.00	9.99	2	129	1.55%
2024/04/09	2	10.00	0	0.00	10.00	2	128	1.56%
2024/04/08	2	10.00	0	0.00	10.00	2	127	1.56%
2024/04/03	2	10.10	0	0.00	10.10	2	126	1.58%
2024/04/02	2	10.15	0	0.00	10.15	2	126	1.58%
2024/04/01	2	9.99	0	0.00	9.99	2	125	1.59%
2024/03/29	2	9.96	0	0.00	9.96	2	123	1.62%
2024/03/28	2	9.97	0	0.00	9.97	2	123	1.62%
2024/03/27	2	9.98	0	0.00	9.98	2	124	1.61%
2024/03/26	2	9.98	0	0.00	9.98	2	124	1.60%
2024/03/25	2	9.98	0	0.00	9.98	2	125	1.60%
2024/03/22	2	10.05	0	0.00	10.05	2	126	1.58%
2024/03/21	2	9.99	0	0.00	9.99	2	124	1.60%
2024/03/20	2	9.95	0	0.00	9.95	2	122	1.63%
2024/03/19	2	10.10	0	0.00	10.10	2	120	1.66%
2024/03/18	2	10.05	0	0.00	10.05	2	120	1.66%
2024/03/15	2	10.65	0	0.00	10.65	2	112	1.77%
2024/03/14	2	10.55	0	0.00	10.55	2	113	1.76%
2024/03/12	2	10.80	0	0.00	10.80	2	112	1.78%
2024/03/11	2	10.70	0	0.00	10.70	2	108	1.85%
2024/03/08	2	10.75	0	0.00	10.75	2	106	1.87%
2024/03/07	2	10.90	0	0.00	10.90	2	105	1.90%
2024/03/06	2	10.85	0	0.00	10.85	2	105	1.90%
2024/03/05	2	10.85	0	0.00	10.85	2	100	1.99%
2024/03/04	2	10.90	0	0.00	10.90	2	98	2.03%
2024/03/01	2	11.00	0	0.00	11.00	2	97	2.05%
2024/02/29	2	11.00	0	0.00	11.00	2	98	2.03%
2024/02/27	2	11.10	0	0.00	11.10	2	98	2.02%
2024/02/26	2	11.15	0	0.00	11.15	2	99	2.01%
2024/02/23	2	11.15	0	0.00	11.15	2	99	2.00%
2024/02/22	2	11.20	0	0.00	11.20	2	100	2.00%
2024/02/21	2	11.30	0	0.00	11.30	2	101	1.97%
2024/02/20	2	11.20	0	0.00	11.20	2	95	2.09%
2024/02/19	2	11.30	0	0.00	11.30	2	94	2.12%
2024/02/16	2	10.90	0	0.00	10.90	2	87	2.28%
2024/02/15	2	10.75	0	0.00	10.75	2	83	2.40%
2024/02/05	2	10.80	0	0.00	10.80	2	80	2.48%
2024/02/02	2	10.80	0	0.00	10.80	2	80	2.48%
2024/02/01	2	10.80	0	0.00	10.80	2	79	2.51%
2024/01/31	2	10.80	0	0.00	10.80	2	79	2.51%
2024/01/30	2	10.95	0	0.00	10.95	2	77	2.59%
2024/01/29	2	11.05	0	0.00	11.05	2	76	2.61%
2024/01/26	2	11.15	0	0.00	11.15	2	76	2.62%
2024/01/25	2	11.05	0	0.00	11.05	2	77	2.59%
2024/01/24	2	10.95	0	0.00	10.95	2	74	2.68%
2024/01/23	2	10.85	0	0.00	10.85	2	74	2.68%
2024/01/22	2	10.85	0	0.00	10.85	2	74	2.69%
2024/01/19	2	10.95	0	0.00	10.95	2	73	2.71%
2024/01/18	2	10.90	0	0.00	10.90	2	74	2.69%
2024/01/17	2	10.90	0	0.00	10.90	2	78	2.55%
2024/01/16	2	11.05	0	0.00	11.05	2	77	2.57%
2024/01/15	2	11.20	0	0.00	11.20	2	75	2.66%
2024/01/12	2	11.20	0	0.00	11.20	2	75	2.64%
2024/01/11	2	11.15	0	0.00	11.15	2	74	2.69%
2024/01/10	2	11.25	0	0.00	11.25	2	74	2.69%
2024/01/09	2	11.35	0	0.00	11.35	2	74	2.70%
2024/01/08	2	11.35	0	0.00	11.35	2	74	2.67%
2024/01/05	2	11.45	0	0.00	11.45	2	75	2.64%
2024/01/04	2	11.35	0	0.00	11.35	2	74	2.68%
2024/01/03	5	11.45	0	0.00	11.45	5	75	6.63%
2024/01/02	2	11.40	0	0.00	11.40	2	75	2.64%
2023/12/29	2	11.40	0	0.00	11.40	2	76	2.62%
2023/12/28	2	11.40	0	0.00	11.40	2	75	2.66%
2023/12/27	2	11.40	0	0.00	11.40	2	75	2.67%
2023/12/26	2	11.45	0	0.00	11.45	2	75	2.67%
2023/12/25	2	11.40	0	0.00	11.40	2	76	2.61%
2023/12/22	2	11.35	0	0.00	11.35	2	81	2.45%
2023/12/21	2	11.30	0	0.00	11.30	2	81	2.46%
2023/12/20	2	11.25	0	0.00	11.25	2	80	2.49%
2023/12/19	2	11.20	0	0.00	11.20	2	79	2.53%
2023/12/18	2	11.40	0	0.00	11.40	2	77	2.57%
2023/12/15	2	11.45	0	0.00	11.45	2	77	2.59%
2023/12/14	2	11.35	0	0.00	11.35	2	76	2.61%
2023/12/13	2	11.35	0	0.00	11.35	2	76	2.62%
2023/12/12	2	11.40	0	0.00	11.40	2	76	2.63%
2023/12/11	3	11.45	0	0.00	11.45	3	76	3.90%
2023/12/08	5	11.60	0	0.00	11.60	5	76	6.55%
2023/12/07	5	11.50	0	0.00	11.50	5	78	6.41%
2023/12/06	5	11.35	0	0.00	11.35	5	74	6.69%
2023/12/05	5	11.40	0	0.00	11.40	5	74	6.68%
2023/12/04	5	11.45	0	0.00	11.45	5	74	6.75%
2023/12/01	5	11.50	0	0.00	11.50	5	73	6.79%
2023/11/30	5	11.50	0	0.00	11.50	5	73	6.79%
2023/11/29	5	11.45	0	0.00	11.45	5	73	6.78%
2023/11/28	5	11.55	0	0.00	11.55	5	73	6.76%
2023/11/27	5	11.45	0	0.00	11.45	5	74	6.71%
2023/11/24	5	11.65	0	0.00	11.65	5	75	6.63%
2023/11/22	5	11.50	0	0.00	11.50	5	75	6.64%
2023/11/21	5	11.55	0	0.00	11.55	5	75	6.64%
2023/11/20	5	11.35	0	0.00	11.35	5	76	6.57%
2023/11/17	2	11.45	0	0.00	11.45	2	74	2.67%
2023/11/16	5	11.50	0	0.00	11.50	5	75	6.59%
2023/11/15	5	11.50	0	0.00	11.50	5	75	6.63%
2023/11/14	5	11.45	0	0.00	11.45	5	76	6.57%
2023/11/13	5	11.40	0	0.00	11.40	5	76	6.53%
2023/11/10	5	11.50	0	0.00	11.50	5	78	6.40%
2023/11/09	5	11.50	0	0.00	11.50	5	81	6.15%
2023/11/08	5	11.45	0	0.00	11.45	5	82	6.03%
2023/11/07	5	11.50	0	0.00	11.50	5	83	6.01%
2023/11/06	5	11.65	0	0.00	11.65	5	85	5.85%
2023/11/03	5	11.50	0	0.00	11.50	5	86	5.77%
2023/11/02	5	11.50	0	0.00	11.50	5	88	5.66%
2023/11/01	1	11.30	0	0.00	11.30	1	96	1.04%
2023/10/31	5	11.15	0	0.00	11.15	5	97	5.13%
2023/10/30	5	11.35	0	0.00	11.35	5	99	5.04%
2023/10/27	5	11.25	0	0.00	11.25	5	100	4.96%
2023/10/26	5	11.20	0	0.00	11.20	5	102	4.87%
2023/10/25	5	11.15	0	0.00	11.15	5	104	4.77%
2023/10/24	5	11.35	0	0.00	11.35	5	101	4.92%
2023/10/23	5	11.45	0	0.00	11.45	5	101	4.93%
2023/10/20	5	11.40	0	0.00	11.40	5	103	4.82%
2023/10/19	5	11.50	0	0.00	11.50	5	111	4.48%
2023/10/18	5	11.50	0	0.00	11.50	5	114	4.38%
2023/10/17	5	11.55	0	0.00	11.55	5	116	4.30%
2023/10/16	5	11.60	0	0.00	11.60	5	126	3.97%
2023/10/13	5	11.70	0	0.00	11.70	5	129	3.86%
2023/10/12	5	11.75	0	0.00	11.75	5	131	3.81%
2023/10/11	5	11.80	0	0.00	11.80	5	131	3.80%
2023/10/06	5	11.80	0	0.00	11.80	5	133	3.75%
2023/10/05	5	11.85	0	0.00	11.85	5	141	3.53%
2023/10/04	5	11.80	0	0.00	11.80	5	145	3.44%
2023/10/03	5	11.85	0	0.00	11.85	5	149	3.35%
2023/10/02	5	11.80	0	0.00	11.80	5	154	3.23%
2023/09/28	5	11.90	0	0.00	11.90	5	164	3.04%
2023/09/27	0	12.05	0	0.00	11.95	0	170	0.00%
2023/09/26	5	11.50	0	0.00	11.50	5	176	2.83%
2023/09/25	3	11.55	0	0.00	11.55	3	179	1.67%
2023/09/22	3	11.55	0	0.00	11.55	3	183	1.64%
2023/09/21	3	11.65	0	0.00	11.65	3	190	1.58%
2023/09/20	3	11.70	0	0.00	11.70	3	202	1.48%
2023/09/19	3	11.70	0	0.00	11.70	3	219	1.37%
2023/09/18	3	11.70	0	0.00	11.70	3	231	1.30%
2023/09/15	3	11.65	0	0.00	11.65	3	253	1.18%
2023/09/14	3	11.65	0	0.00	11.65	3	257	1.17%
2023/09/13	5	11.70	0	0.00	11.70	5	257	1.94%
2023/09/12	5	11.70	0	0.00	11.70	5	260	1.92%
2023/09/11	2	11.80	0	0.00	11.80	2	260	0.77%
2023/09/08	5	11.90	0	0.00	11.90	5	265	1.88%
2023/09/07	5	11.95	0	0.00	11.95	5	272	1.84%
2023/09/06	5	11.90	0	0.00	11.90	5	278	1.80%
2023/09/05	5	12.05	0	0.00	12.05	5	294	1.70%
2023/09/04	5	12.05	0	0.00	12.05	5	594	0.84%
2023/09/01	5	11.90	0	0.00	11.90	5	598	0.84%
2023/08/31	5	11.85	0	0.00	11.85	5	604	0.83%
2023/08/30	5	11.85	0	0.00	11.85	5	605	0.83%
2023/08/29	5	11.80	0	0.00	11.80	5	604	0.83%
2023/08/28	5	11.90	0	0.00	11.90	5	604	0.83%
2023/08/25	5	12.00	0	0.00	12.00	5	609	0.82%
2023/08/24	50	12.14	0	0.00	12.20	50	611	8.18%
2023/08/23	10	12.10	0	0.00	12.10	10	613	1.63%
2023/08/22	5	12.35	0	0.00	12.35	5	616	0.81%
2023/08/21	5	12.30	0	0.00	12.30	5	618	0.81%
2023/08/18	6	12.38	0	0.00	12.40	6	622	0.96%
2023/08/17	5	12.45	0	0.00	12.45	5	628	0.80%
2023/08/16	5	12.55	0	0.00	12.55	5	629	0.79%
2023/08/15	5	12.55	0	0.00	12.55	5	632	0.79%
2023/08/14	5	12.35	0	0.00	12.35	5	636	0.79%
2023/08/11	5	12.40	0	0.00	12.40	5	644	0.78%
2023/08/10	5	12.40	0	0.00	12.40	5	652	0.77%
2023/08/09	5	12.60	0	0.00	12.60	5	660	0.76%
2023/08/08	9	12.50	0	0.00	12.50	9	669	1.34%
2023/08/07	5	12.50	0	0.00	12.50	5	686	0.73%
2023/08/04	5	12.60	0	0.00	12.60	5	702	0.71%
2023/08/02	5	12.60	0	0.00	12.60	5	728	0.69%
2023/08/01	10	12.65	0	0.00	12.65	10	735	1.36%
2023/07/31	6	12.80	0	0.00	12.80	6	746	0.80%
2023/07/28	45	12.84	0	0.00	12.85	45	756	5.95%
2023/07/27	5	12.55	0	0.00	12.55	5	765	0.65%
2023/07/26	2	12.45	0	0.00	12.45	2	767	0.26%
2023/07/25	5	12.35	0	0.00	12.35	5	768	0.65%
2023/07/24	5	12.15	0	0.00	12.15	5	768	0.65%
2023/07/21	5	12.70	0	0.00	12.70	5	762	0.66%
2023/07/20	5	12.95	0	0.00	12.95	5	763	0.66%
2023/07/19	5	12.85	0	0.00	12.90	5	761	0.66%
2023/07/18	5	13.18	0	0.00	13.20	5	754	0.66%
2023/07/17	5	13.10	0	0.00	13.10	5	751	0.66%
2023/07/14	2	13.20	0	0.00	13.20	2	757	0.26%
2023/07/13	5	13.30	0	0.00	13.30	5	757	0.66%
2023/07/12	5	13.20	0	0.00	13.10	5	755	0.66%
2023/07/11	2	13.45	0	0.00	13.45	2	749	0.27%
2023/07/10	2	13.60	0	0.00	13.60	2	746	0.27%
2023/07/07	2	13.45	0	0.00	13.45	2	743	0.27%
2023/07/06	5	13.30	0	0.00	13.30	5	738	0.68%
2023/07/05	2	13.75	0	0.00	13.75	2	732	0.27%
2023/07/04	230	13.99	199	14.00	13.95	31	725	4.28%	大買/大賣/
2023/07/03	2	14.00	0	0.00	14.00	2	713	0.28%
2023/06/30	5	14.00	0	0.00	14.00	5	711	0.70%
2023/06/29	2	14.00	0	0.00	14.00	2	707	0.28%
2023/06/28	332	13.97	300	14.00	14.00	32	701	4.56%	大買/大賣/
2023/06/27	2	13.65	0	0.00	13.65	2	689	0.29%
2023/06/26	2	14.10	0	0.00	14.10	2	673	0.30%
2023/06/21	2	13.85	0	0.00	13.85	2	661	0.30%
2023/06/20	2	13.45	0	0.00	13.45	2	639	0.31%
2023/06/19	2	13.35	0	0.00	13.35	2	636	0.31%
2023/06/16	2	13.35	0	0.00	13.35	2	635	0.31%
2023/06/15	2	13.30	0	0.00	13.30	2	632	0.32%
2023/06/14	2	13.15	0	0.00	13.15	2	630	0.32%
2023/06/13	2	13.15	0	0.00	13.15	2	627	0.32%
2023/06/12	2	13.25	0	0.00	13.25	2	621	0.32%
2023/06/09	2	13.30	0	0.00	13.40	2	615	0.32%
2023/06/08	42	13.39	40	14.10	13.15	2	599	0.33%
2023/06/07	2	13.20	0	0.00	13.20	2	302	0.66%
2023/06/06	2	13.20	0	0.00	13.20	2	301	0.66%
2023/06/05	2	13.25	0	0.00	13.25	2	296	0.68%
2023/06/02	2	13.20	0	0.00	13.20	2	295	0.68%
2023/06/01	2	13.10	0	0.00	13.10	2	296	0.67%
2023/05/31	10	13.17	0	0.00	13.20	10	296	3.37%
2023/05/30	2	13.05	0	0.00	13.05	2	292	0.68%
2023/05/29	2	13.05	0	0.00	13.05	2	292	0.68%
2023/05/26	2	12.90	0	0.00	12.90	2	289	0.69%
2023/05/25	2	13.05	0	0.00	13.05	2	292	0.68%
2023/05/24	2	13.05	0	0.00	13.05	2	291	0.69%
2023/05/23	2	13.05	0	0.00	13.05	2	287	0.70%
2023/05/22	2	13.20	0	0.00	13.20	2	283	0.71%
2023/05/19	2	13.20	0	0.00	13.20	2	284	0.70%
2023/05/18	2	13.30	0	0.00	13.30	2	280	0.71%
2023/05/17	2	13.15	0	0.00	13.15	2	274	0.73%
2023/05/16	2	13.50	0	0.00	13.50	2	266	0.75%
2023/05/15	2	13.25	0	0.00	13.25	2	259	0.77%
2023/05/12	7	12.62	0	0.00	12.95	7	251	2.79%
2023/05/11	7	12.62	0	0.00	12.55	7	247	2.83%
2023/05/10	2	13.10	0	0.00	13.10	2	243	0.82%
2023/05/09	7	13.22	0	0.00	13.15	7	219	3.20%
2023/05/08	2	12.70	0	0.00	12.70	2	193	1.04%
2023/05/05	52	12.69	40	12.70	12.50	12	184	6.52%
2023/05/04	5	12.20	0	0.00	12.20	5	173	2.89%
2023/05/03	2	11.80	0	0.00	11.80	2	163	1.23%
2023/05/02	2	11.50	0	0.00	11.50	2	152	1.31%
2023/04/28	2	11.30	0	0.00	11.30	2	150	1.33%
2023/04/27	2	11.40	0	0.00	11.40	2	149	1.34%
2023/04/26	2	11.40	0	0.00	11.40	2	147	1.35%
2023/04/25	2	11.30	0	0.00	11.30	2	146	1.36%
2023/04/24	2	11.15	0	0.00	11.15	2	142	1.40%
2023/04/21	2	11.05	0	0.00	11.05	2	143	1.40%
2023/04/20	2	11.05	0	0.00	11.05	2	141	1.41%
2023/04/19	15	11.25	0	0.00	11.25	15	140	10.69%
2023/04/18	2	11.25	0	0.00	11.25	2	134	1.49%
2023/04/17	2	11.20	0	0.00	11.20	2	133	1.49%
2023/04/14	3	11.17	0	0.00	11.20	3	133	2.25%
2023/04/13	4	11.10	0	0.00	11.10	4	131	3.04%
2023/04/12	2	10.90	0	0.00	10.90	2	130	1.54%
2023/04/11	2	11.00	0	0.00	11.00	2	129	1.54%
2023/04/10	4	11.13	0	0.00	11.05	4	128	3.11%
2023/04/07	2	10.65	0	0.00	10.65	2	125	1.60%
2023/04/06	2	10.60	0	0.00	10.60	2	125	1.60%
2023/03/31	2	10.60	0	0.00	10.60	2	124	1.60%
2023/03/30	2	10.65	0.3	10.70	10.65	1.7	124	1.36%
2023/03/29	2	10.60	0	0.00	10.60	2	124	1.61%
2023/03/28	10	10.70	0	0.00	10.70	10	126	7.93%
2023/03/27	2	10.65	0	0.00	10.65	2	125	1.60%
2023/03/24	2	10.55	0	0.00	10.55	2	125	1.60%
2023/03/23	2	10.60	0	0.00	10.60	2	125	1.59%
2023/03/22	2	10.70	0	0.00	10.70	2	125	1.60%
2023/03/21	2	10.70	0	0.00	10.70	2	126	1.58%
2023/03/20	2	10.45	0	0.00	10.45	2	128	1.56%
2023/03/17	2	10.40	0	0.00	10.40	2	131	1.52%
2023/03/16	2	10.40	0	0.00	10.40	2	130	1.53%
2023/03/15	2	10.65	0	0.00	10.65	2	129	1.55%
2023/03/14	2	10.70	0	0.00	10.70	2	130	1.53%
2023/03/13	2	10.75	0	0.00	10.75	2	130	1.53%
2023/03/10	2	10.70	0	0.00	10.70	2	129	1.54%
2023/03/09	2	10.85	0	0.00	10.85	2	127	1.57%
2023/03/08	2	10.95	0	0.00	10.95	2	125	1.60%
2023/03/07	2	11.15	0	0.00	11.15	2	124	1.61%
2023/03/06	2	11.05	0	0.00	11.05	2	123	1.61%
2023/03/03	2	11.05	0	0.00	11.05	2	122	1.63%
2023/03/02	2	11.05	0	0.00	11.05	2	122	1.64%
2023/03/01	2	11.15	0	0.00	11.15	2	122	1.64%
2023/02/24	5	11.10	0	0.00	11.10	5	120	4.15%
2023/02/23	5	11.13	0	0.00	11.15	5	121	4.13%
2023/02/22	2	10.75	0	0.00	10.75	2	119	1.67%
2023/02/21	2	10.85	0	0.00	10.85	2	128	1.55%
2023/02/20	2	10.80	0	0.00	10.80	2	132	1.51%
2023/02/17	2	10.55	0	0.00	10.55	2	130	1.53%
2023/02/16	5	10.55	0	0.00	10.55	5	128	3.89%
2023/02/15	2	10.60	0	0.00	10.60	2	130	1.53%
2023/02/14	2	10.75	0	0.00	10.75	2	128	1.55%
2023/02/13	2	10.65	0	0.00	10.65	2	129	1.54%
2023/02/10	2	10.80	0	0.00	10.80	2	128	1.56%
2023/02/09	2	10.90	0	0.00	10.90	2	126	1.58%
2023/02/08	10	10.63	0	0.00	10.85	10	119	8.38%
2023/02/07	2	10.35	0	0.00	10.35	2	105	1.90%
2023/02/06	2	10.30	0	0.00	10.30	2	104	1.92%
2023/02/03	2	10.25	0	0.00	10.25	2	103	1.92%
2023/02/02	2	10.25	0	0.00	10.25	2	107	1.87%
2023/02/01	2	10.25	0	0.00	10.25	2	105	1.90%
2023/01/31	2	10.20	0	0.00	10.20	2	104	1.92%
2023/01/30	2	9.95	0	0.00	9.95	2	104	1.92%
2023/01/17	2	9.98	0	0.00	9.98	2	104	1.91%
2023/01/16	2	9.99	0	0.00	9.99	2	105	1.90%
2023/01/13	2	10.05	0	0.00	10.05	2	104	1.91%
2023/01/12	2	10.05	0	0.00	10.05	2	104	1.91%
2023/01/11	2	10.00	0	0.00	10.00	2	104	1.91%
2023/01/10	2	10.05	0	0.00	10.05	2	106	1.88%
2023/01/09	2	9.90	0	0.00	9.90	2	105	1.90%
2023/01/06	2	9.85	0	0.00	9.85	2	106	1.88%
2023/01/05	2	9.85	0	0.00	9.85	2	108	1.85%
2023/01/04	2	9.80	0	0.00	9.80	2	107	1.86%
2023/01/03	2	9.85	0	0.00	9.85	2	109	1.83%
2022/12/30	2	9.82	0	0.00	9.82	2	109	1.83%
2022/12/29	2	9.81	0	0.00	9.81	2	110	1.81%
2022/12/28	2	9.91	0	0.00	9.91	2	110	1.81%
2022/12/27	2	9.94	0	0.00	9.94	2	110	1.81%
2022/12/26	5	9.99	0	0.00	9.99	5	110	4.53%
2022/12/23	2	9.95	0	0.00	9.95	2	109	1.83%
2022/12/22	2	9.95	0	0.00	9.95	2	109	1.83%
2022/12/21	2	9.99	0	0.00	9.99	2	110	1.82%
2022/12/20	2	9.94	0	0.00	9.94	2	110	1.81%
2022/12/19	2	10.05	0	0.00	10.05	2	109	1.83%
2022/12/16	2	10.00	0	0.00	10.00	2	109	1.83%
2022/12/15	2	10.05	0	0.00	10.05	2	108	1.84%
2022/12/14	2	10.05	0	0.00	10.05	2	107	1.85%
2022/12/13	2	10.05	0	0.00	10.05	2	107	1.86%
2022/12/12	2	10.15	0	0.00	10.15	2	106	1.88%
2022/12/08	2	10.05	0	0.00	10.05	2	104	1.92%
2022/12/07	2	10.05	0	0.00	10.05	2	103	1.93%
2022/12/06	2	10.05	0	0.00	10.05	2	103	1.93%
2022/12/05	2	10.10	0	0.00	10.10	2	103	1.93%
2022/12/02	2	10.05	0	0.00	10.05	2	102	1.95%
2022/12/01	2	10.10	0	0.00	10.10	2	103	1.93%
2022/11/30	2	10.05	0	0.00	10.05	2	105	1.90%
2022/11/29	2	10.05	0	0.00	10.05	2	107	1.87%
2022/11/28	2	10.10	0	0.00	10.10	2	106	1.88%
2022/11/25	2	9.98	0	0.00	9.98	2	106	1.88%
2022/11/23	2	10.00	0	0.00	10.00	2	106	1.87%
2022/11/22	2	9.96	0	0.00	9.96	2	106	1.87%
2022/11/21	2	10.10	0	0.00	10.10	2	108	1.85%
2022/11/18	2	10.20	0	0.00	10.20	2	108	1.84%
2022/11/17	1	10.10	0	0.00	10.10	1	105	0.94%
2022/11/16	2	9.20	0	0.00	9.20	2	98	2.03%
2022/11/15	2	9.99	0	0.00	9.99	2	104	1.91%
2022/11/14	2	9.98	0	0.00	9.98	2	106	1.87%
2022/11/11	2	10.00	0	0.00	10.00	2	109	1.83%
2022/11/10	2	9.95	0	0.00	9.95	2	106	1.89%
2022/11/09	2	10.05	0	0.00	10.05	2	107	1.86%
2022/11/08	2	9.95	0	0.00	9.95	2	105	1.90%
2022/11/07	2	9.87	0	0.00	9.87	2	104	1.91%
2022/11/04	2	9.80	0	0.00	9.80	2	104	1.91%
2022/11/03	2	9.76	0	0.00	9.76	2	104	1.91%
2022/11/02	2	9.80	0	0.00	9.80	2	103	1.93%
2022/11/01	2	9.86	0	0.00	9.86	2	103	1.93%
2022/10/31	4	9.84	0	0.00	9.88	4	103	3.86%
2022/10/28	2	9.83	0	0.00	9.83	2	100	2.00%
2022/10/27	2	9.94	0	0.00	9.94	2	101	1.98%
2022/10/26	2	9.95	0	0.00	9.95	2	100	1.98%
2022/10/25	2	9.95	0	0.00	9.95	2	98	2.02%
2022/10/24	2	9.91	0	0.00	9.91	2	97	2.04%
2022/10/21	2	9.90	0	0.00	9.90	2	97	2.05%
2022/10/20	2	9.84	0	0.00	9.84	2	97	2.05%
2022/10/19	2	9.95	0	0.00	9.95	2	97	2.06%
2022/10/18	2	10.00	0	0.00	10.00	2	97	2.05%
2022/10/17	2	9.99	0	0.00	9.99	2	95	2.09%
2022/10/14	2	9.97	0	0.00	9.97	2	95	2.10%
2022/10/13	4	9.59	0	0.00	9.62	4	94	4.25%
2022/10/12	2	9.90	0	0.00	9.90	2	89	2.24%
2022/10/11	2	9.91	0	0.00	9.91	2	89	2.24%
2022/10/07	2	10.10	0	0.00	10.10	2	87	2.27%
2022/10/06	2	10.05	0	0.00	10.05	2	87	2.28%
2022/10/05	2	9.96	0	0.00	9.96	2	86	2.31%
2022/10/04	2	10.00	0	0.00	10.00	2	87	2.29%
2022/10/03	2	9.93	0	0.00	9.93	2	87	2.29%
2022/09/30	2	9.93	0	0.00	9.93	2	87	2.28%
2022/09/29	2	9.94	0	0.00	9.94	2	89	2.24%
2022/09/28	2	9.90	0	0.00	9.90	2	89	2.22%
2022/09/27	2	9.99	0	0.00	9.99	2	89	2.24%
2022/09/26	2	9.99	0	0.00	9.99	2	89	2.23%
2022/09/23	2	10.15	0	0.00	10.15	2	92	2.17%
2022/09/22	2	10.20	0	0.00	10.20	2	92	2.15%
2022/09/21	2	10.25	0	0.00	10.25	2	92	2.16%
2022/09/20	2	10.20	0	0.00	10.20	2	92	2.16%
2022/09/19	2	10.10	0	0.00	10.10	2	93	2.15%
2022/09/16	2	10.30	0	0.00	10.30	2	93	2.14%
2022/09/15	2	10.30	0	0.00	10.30	2	93	2.15%
2022/09/14	2	10.30	0	0.00	10.30	2	95	2.10%
2022/09/13	2	10.30	0	0.00	10.30	2	95	2.10%
2022/09/12	2	10.25	0	0.00	10.25	2	97	2.06%
2022/09/08	2	10.00	0	0.00	10.00	2	99	2.02%
2022/09/07	2	9.91	0	0.00	9.91	2	101	1.97%
2022/09/06	2	10.00	0	0.00	10.00	2	101	1.98%
2022/09/05	2	10.00	0	0.00	10.00	2	101	1.98%
2022/09/02	2	10.20	0	0.00	10.20	2	100	1.99%
2022/09/01	2	10.10	0	0.00	10.10	2	100	1.99%
2022/08/31	2	10.30	0	0.00	10.30	2	100	1.99%
2022/08/30	2	10.30	0	0.00	10.30	2	100	1.99%
2022/08/29	2	10.30	0	0.00	10.30	2	99	2.01%
2022/08/26	2	10.35	0	0.00	10.35	2	100	2.00%
2022/08/25	2	10.40	0	0.00	10.40	2	97	2.05%
2022/08/24	2	10.30	0	0.00	10.30	2	95	2.10%
2022/08/23	2	10.35	0	0.00	10.35	2	91	2.17%
2022/08/22	5	10.36	0	0.00	10.40	5	89	5.58%
2022/08/19	2	9.94	0	0.00	9.94	2	80	2.49%
2022/08/18	2	10.15	0	0.00	10.15	2	78	2.55%
2022/08/17	2	9.98	0	0.00	9.98	2	75	2.65%
2022/08/16	2	9.98	0	0.00	9.98	2	78	2.55%
2022/08/15	2	10.00	0	0.00	10.00	2	79	2.52%
2022/08/12	2	10.10	0	0.00	10.10	2	81	2.45%
2022/08/11	2	10.10	0	0.00	10.10	2	81	2.44%
2022/08/10	2	10.10	0	0.00	10.10	2	82	2.43%
2022/08/09	2	10.05	0	0.00	10.05	2	83	2.39%
2022/08/08	2	10.00	0	0.00	10.00	2	84	2.37%
2022/08/05	2	10.10	0	0.00	10.10	2	84	2.37%
2022/08/04	2	9.98	0	0.00	9.98	2	85	2.33%
2022/08/03	2	9.95	0	0.00	9.95	2	86	2.32%
2022/08/01	2	10.10	0	0.00	10.10	2	88	2.27%
2022/07/29	2	10.00	0	0.00	10.00	2	88	2.25%
2022/07/28	2	10.10	0	0.00	10.10	2	88	2.26%
2022/07/27	2	10.10	0	0.00	10.10	2	87	2.27%
2022/07/26	2	10.15	0	0.00	10.15	2	89	2.24%
2022/07/25	2	10.05	0	0.00	10.05	2	88	2.26%
2022/07/22	2	9.96	0	0.00	9.96	2	88	2.27%
2022/07/21	2	9.99	0	0.00	9.99	2	91	2.19%
2022/07/20	2	9.95	0	0.00	9.95	2	91	2.19%
2022/07/19	2	10.00	0	0.00	10.00	2	91	2.19%
2022/07/18	2	9.99	0	0.00	9.99	2	92	2.17%
2022/07/15	2	9.95	0	0.00	9.95	2	92	2.16%
2022/07/14	2	9.99	0	0.00	9.99	2	91	2.18%
2022/07/13	2	9.98	0	0.00	9.98	2	92	2.17%
2022/07/12	2	9.95	0	0.00	9.95	2	92	2.17%
2022/07/11	2	10.00	0	0.00	10.00	2	90	2.20%
2022/07/08	2	10.00	0	0.00	10.00	2	91	2.18%
2022/07/07	2	10.00	0	0.00	10.00	2	93	2.13%
2022/07/06	2	10.00	0	0.00	10.00	2	92	2.16%
2022/07/05	2	10.05	0	0.00	10.05	2	93	2.14%
2022/07/04	2	10.00	0	0.00	10.00	2	93	2.13%
2022/07/01	5	10.03	0	0.00	10.05	5	94	5.30%
2022/06/30	2	10.00	0	0.00	10.00	2	91	2.19%
2022/06/29	2	10.20	0	0.00	10.20	2	90	2.20%
2022/06/28	3	10.35	0	0.00	10.35	3	90	3.30%
2022/06/27	2	10.35	0	0.00	10.35	2	90	2.21%
2022/06/24	2	10.35	0	0.00	10.35	2	89	2.22%
2022/06/23	2	10.15	0	0.00	10.15	2	89	2.24%
2022/06/22	2	10.15	0	0.00	10.15	2	89	2.24%
2022/06/21	2	10.30	0	0.00	10.30	2	86	2.32%
2022/06/20	2	10.20	0	0.00	10.20	2	85	2.35%
2022/06/17	2	10.30	0	0.00	10.30	2	83	2.39%
2022/06/15	2	10.65	0	0.00	10.65	2	79	2.51%
2022/06/14	2	10.40	0	0.00	10.40	2	79	2.50%
2022/06/13	2	10.55	0	0.00	10.55	2	79	2.52%
2022/06/10	2	10.65	0	0.00	10.65	2	78	2.56%
2022/06/09	2	10.70	0	0.00	10.70	2	78	2.54%
2022/06/08	2	10.60	0	0.00	10.60	2	77	2.57%
2022/06/07	2	10.60	0	0.00	10.60	2	78	2.55%
2022/06/06	2	10.60	0	0.00	10.60	2	79	2.51%
2022/06/02	2	10.60	0	0.00	10.60	2	79	2.51%
2022/06/01	2	10.55	0	0.00	10.55	2	82	2.42%
2022/05/31	2	10.60	0	0.00	10.60	2	83	2.40%
2022/05/30	2	10.60	0	0.00	10.60	2	84	2.37%
2022/05/27	2	10.60	0	0.00	10.60	2	84	2.37%
2022/05/26	2	10.55	0	0.00	10.55	2	84	2.36%
2022/05/25	2	10.50	0	0.00	10.50	2	87	2.28%
2022/05/24	3	10.45	0	0.00	10.45	3	91	3.28%
2022/05/23	2	10.30	0	0.00	10.30	2	90	2.21%
2022/05/20	2	10.20	0	0.00	10.20	2	90	2.21%
2022/05/19	2	10.15	0	0.00	10.15	2	88	2.25%
2022/05/18	2	10.10	0	0.00	10.10	2	89	2.23%
2022/05/17	2	10.05	0	0.00	10.05	2	89	2.24%
2022/05/16	2	10.10	0	0.00	10.10	2	89	2.24%
2022/05/13	2	10.10	0	0.00	10.10	2	89	2.24%
2022/05/12	2	10.05	0	0.00	10.05	2	89	2.23%
2022/05/11	2	10.10	0	0.00	10.10	2	90	2.20%
2022/05/10	2	10.15	0	0.00	10.15	2	90	2.20%
2022/05/09	2	10.10	0	0.00	10.10	2	89	2.23%
2022/05/06	2	10.20	0	0.00	10.20	2	90	2.21%
2022/05/05	2	10.20	0	0.00	10.20	2	90	2.22%
2022/05/03	2	10.20	0	0.00	10.20	2	91	2.19%
2022/04/29	2	10.35	0	0.00	10.35	2	92	2.16%
2022/04/28	2	10.30	0	0.00	10.30	2	94	2.12%
2022/04/27	2	10.30	0	0.00	10.30	2	94	2.11%
2022/04/26	2	10.15	0	0.00	10.15	2	92	2.17%
2022/04/25	2	10.10	0	0.00	10.10	2	92	2.16%
2022/04/22	2	10.20	0	0.00	10.20	2	92	2.17%
2022/04/21	2	10.30	0	0.00	10.30	2	92	2.16%
2022/04/19	2	10.25	0	0.00	10.25	2	93	2.13%
2022/04/18	2	10.20	0	0.00	10.20	2	94	2.11%
2022/04/15	2	10.40	0	0.00	10.40	2	97	2.05%
2022/04/14	2	10.45	0	0.00	10.45	2	99	2.01%
2022/04/13	2	10.55	0	0.00	10.55	2	99	2.01%
2022/04/12	2	10.15	0	0.00	10.15	2	97	2.05%
2022/04/11	2	10.15	0	0.00	10.15	2	99	2.01%
2022/04/08	2	10.30	0	0.00	10.30	2	101	1.98%
2022/04/07	2	10.30	0	0.00	10.30	2	102	1.95%
2022/04/06	2	10.45	0	0.00	10.45	2	103	1.93%
2022/04/01	2	10.50	0	0.00	10.50	2	106	1.87%
2022/03/30	2	10.65	0	0.00	10.65	2	117	1.71%
2022/03/28	2	10.50	0	0.00	10.50	2	118	1.69%
2022/03/25	2	10.55	0	0.00	10.55	2	118	1.69%
2022/03/24	2	10.55	0	0.00	10.55	2	117	1.70%
2022/03/23	2	10.65	0	0.00	10.65	2	117	1.70%
2022/03/22	2	10.65	0	0.00	10.65	2	118	1.69%
2022/03/21	2	10.50	0	0.00	10.50	2	117	1.70%
2022/03/18	2	10.40	0	0.00	10.40	2	117	1.70%
2022/03/17	2	10.35	0	0.00	10.35	2	116	1.72%
2022/03/16	2	10.30	0	0.00	10.30	2	116	1.72%
2022/03/15	2	10.30	0	0.00	10.30	2	116	1.71%
2022/03/14	2	10.40	0	0.00	10.40	2	117	1.71%
2022/03/11	2	10.45	0	0.00	10.45	2	117	1.70%
2022/03/10	2	10.55	0	0.00	10.55	2	117	1.70%
2022/03/08	2	10.25	0	0.00	10.25	2	121	1.64%
2022/03/07	2	10.50	0	0.00	10.50	2	120	1.66%
2022/03/04	2	10.85	0	0.00	10.85	2	119	1.67%
2022/03/03	2	10.90	0	0.00	10.90	2	120	1.65%
2022/03/02	2	10.95	0	0.00	10.95	2	122	1.63%
2022/03/01	2	10.90	0	0.00	10.90	2	125	1.60%
2022/02/25	2	11.00	0	0.00	11.00	2	124	1.60%
2022/02/24	2	11.00	0	0.00	11.00	2	121	1.64%
2022/02/23	2	10.95	0	0.00	10.95	2	120	1.66%
2022/02/22	2	11.05	0	0.00	11.05	2	121	1.65%
2022/02/21	2	11.10	0	0.00	11.10	2	127	1.57%
2022/02/18	2	11.15	0	0.00	11.15	2	134	1.49%
2022/02/17	2	11.15	0	0.00	11.15	2	146	1.36%
2022/02/16	2	11.10	0	0.00	11.10	2	149	1.34%
2022/02/14	2	11.15	0	0.00	11.15	2	149	1.33%
2022/02/11	2	11.25	0	0.00	11.25	2	150	1.33%
2022/02/10	2	11.15	0	0.00	11.15	2	150	1.33%
2022/02/09	2	11.15	0	0.00	11.15	2	155	1.29%
2022/02/08	2	11.15	0	0.00	11.15	2	170	1.17%
2022/02/07	2	11.20	0	0.00	11.20	2	168	1.19%
2022/01/26	5	11.20	0	0.00	11.20	5	168	2.97%
2022/01/25	5	11.00	0	0.00	11.00	5	168	2.96%
2022/01/24	5	11.20	0	0.00	11.20	5	168	2.97%
2022/01/21	5	11.05	0	0.00	11.05	5	167	2.99%
2022/01/19	5	11.30	0	0.00	11.30	5	167	2.98%
2022/01/18	5	11.35	0	0.00	11.35	5	169	2.96%
2022/01/14	3	11.35	0	0.00	11.35	3	170	1.76%
2022/01/13	5	11.45	0	0.00	11.45	5	171	2.91%
2022/01/12	5	11.55	0	0.00	11.55	5	172	2.90%
2022/01/11	5	11.60	0	0.00	11.60	5	175	2.85%
2022/01/10	5	11.70	0	0.00	11.70	5	175	2.85%
2022/01/07	5	11.50	0	0.00	11.50	5	177	2.82%
2022/01/06	5	11.50	0	0.00	11.50	5	176	2.83%
2022/01/05	5	11.55	0	0.00	11.55	5	177	2.82%
2022/01/04	5	11.55	0	0.00	11.55	5	177	2.82%
2022/01/03	5	11.55	0	0.00	11.55	5	176	2.84%
2021/12/30	5	11.65	0	0.00	11.65	5	176	2.83%
2021/12/29	2	11.60	0	0.00	11.60	2	176	1.13%
2021/12/28	2	11.60	0	0.00	11.60	2	175	1.14%
2021/12/27	2	11.75	0	0.00	11.75	2	174	1.14%
2021/12/24	2	11.35	0	0.00	11.35	2	169	1.18%
2021/12/23	2	11.15	0	0.00	11.15	2	172	1.16%
2021/12/22	2	11.20	0	0.00	11.20	2	173	1.15%
2021/12/21	2	11.15	0	0.00	11.15	2	174	1.15%
2021/12/20	2	11.15	0	0.00	11.15	2	176	1.14%
2021/12/17	2	11.15	0	0.00	11.15	2	178	1.12%
2021/12/16	2	11.20	0	0.00	11.20	2	179	1.11%
2021/12/15	2	11.15	0	0.00	11.15	2	182	1.10%
2021/12/14	1	11.15	0	0.00	11.15	1	188	0.53%
2021/12/13	2	11.25	0	0.00	11.25	2	188	1.06%
2021/12/10	2	11.15	0	0.00	11.15	2	188	1.06%
2021/12/09	2	11.15	0	0.00	11.15	2	187	1.06%
2021/12/08	2	11.10	0	0.00	11.10	2	186	1.07%
2021/12/07	2	11.10	0	0.00	11.10	2	186	1.07%
2021/12/06	2	11.15	0	0.00	11.15	2	189	1.06%
2021/12/03	3	11.10	0	0.00	11.10	3	190	1.58%
2021/12/02	2	11.25	0	0.00	11.25	2	185	1.08%
2021/12/01	3	11.25	0	0.00	11.25	3	185	1.61%
2021/11/30	5	11.15	0	0.00	11.15	5	187	2.67%
2021/11/29	7	11.28	0	0.00	11.35	7	187	3.74%
2021/11/26	7	11.41	0	0.00	11.40	7	186	3.76%
2021/11/25	5	11.65	0	0.00	11.65	5	184	2.72%
2021/11/24	5	11.55	0	0.00	11.55	5	182	2.74%
2021/11/23	5	11.50	0	0.00	11.50	5	181	2.75%
2021/11/22	5	11.60	0	0.00	11.60	5	181	2.75%
2021/11/19	5	11.50	0	0.00	11.50	5	179	2.78%
2021/11/18	5	11.50	0	0.00	11.50	5	177	2.82%
2021/11/17	3	11.90	0	0.00	11.90	3	171	1.75%
2021/11/16	5	11.85	0	0.00	11.85	5	164	3.04%
2021/11/15	10	11.40	0	0.00	11.30	10	156	6.38%
2021/11/12	3	11.10	0	0.00	11.10	3	168	1.78%
2021/11/11	3	11.15	0	0.00	11.15	3	168	1.78%
2021/11/10	2	11.15	0	0.00	11.15	2	172	1.16%
2021/11/09	3	11.15	0	0.00	11.15	3	173	1.73%
2021/11/08	1	11.20	0	0.00	11.20	1	171	0.58%
2021/11/05	10	11.10	4	11.35	11.25	6	170	3.51%
2021/11/04	2	10.50	0	0.00	10.50	2	158	1.26%
2021/11/03	3	10.50	0	0.00	10.50	3	159	1.88%
2021/11/02	5	10.45	0	0.00	10.45	5	161	3.09%
2021/11/01	2	10.60	0	0.00	10.60	2	163	1.23%
2021/10/29	5	10.45	0	0.00	10.45	5	163	3.05%
2021/10/28	5	10.60	0	0.00	10.60	5	163	3.05%
2021/10/27	5	10.60	0	0.00	10.60	5	163	3.05%
2021/10/26	5	10.60	0	0.00	10.60	5	165	3.03%
2021/10/25	5	10.40	0	0.00	10.40	5	163	3.06%
2021/10/22	5	10.35	0	0.00	10.35	5	163	3.05%
2021/10/21	5	10.40	0	0.00	10.40	5	164	3.04%
2021/10/20	5	10.40	0	0.00	10.40	5	163	3.05%
2021/10/19	5	10.35	0	0.00	10.35	5	165	3.02%
2021/10/18	5	10.40	0	0.00	10.40	5	163	3.06%
2021/10/15	7	10.21	0	0.00	10.25	7	167	4.18%
2021/10/14	5	10.30	0	0.00	10.30	5	165	3.02%
2021/10/13	3	10.40	0	0.00	10.40	3	170	1.76%
2021/10/12	5	10.35	0	0.00	10.35	5	171	2.92%
2021/10/08	5	10.45	0	0.00	10.45	5	173	2.88%
2021/10/07	5	10.35	0	0.00	10.35	5	176	2.84%
2021/10/06	5	10.30	0	0.00	10.30	5	177	2.81%
2021/10/05	5	10.30	0	0.00	10.30	5	182	2.74%
2021/10/04	5	10.30	0	0.00	10.30	5	185	2.69%
2021/10/01	5	10.55	0	0.00	10.55	5	187	2.67%
2021/09/30	10	10.75	0	0.00	10.75	10	195	5.12%
2021/09/29	5	10.45	0	0.00	10.45	5	192	2.59%
2021/09/28	5	10.60	0	0.00	10.60	5	199	2.51%
2021/09/27	5	10.60	0	0.00	10.60	5	209	2.38%
2021/09/24	5	10.40	0	0.00	10.40	5	220	2.27%
2021/09/23	5	10.45	0	0.00	10.45	5	222	2.25%
2021/09/22	15	10.45	0	0.00	10.55	15	236	6.35%
2021/09/17	30	10.42	0	0.00	10.55	30	236	12.67%
2021/09/16	2	10.25	0	0.00	10.25	2	236	0.85%
2021/09/15	2	10.20	0	0.00	10.20	2	242	0.83%
2021/09/10	2	10.25	0	0.00	10.25	2	272	0.74%
2021/09/09	1	10.15	0	0.00	10.15	1	275	0.36%
2021/09/08	2	10.10	0	0.00	10.10	2	274	0.73%
2021/09/07	1	10.35	0	0.00	10.35	1	274	0.36%
2021/09/06	1	10.35	0	0.00	10.35	1	276	0.36%
2021/09/03	1	10.35	0	0.00	10.35	1	277	0.36%
2021/09/02	2	10.20	0	0.00	10.20	2	276	0.72%
2021/09/01	2	10.35	0	0.00	10.35	2	280	0.71%
2021/08/31	5	10.30	0	0.00	10.30	5	280	1.78%
2021/08/30	5	10.35	0	0.00	10.35	5	282	1.77%
2021/08/27	10	10.40	0	0.00	10.40	10	290	3.44%
2021/08/26	5	10.40	0	0.00	10.40	5	298	1.67%
2021/08/25	5	10.35	0	0.00	10.35	5	304	1.64%
2021/08/24	5	10.35	0	0.00	10.35	5	305	1.63%
2021/08/23	5	10.35	0	0.00	10.35	5	309	1.61%
2021/08/20	5	10.30	0	0.00	10.30	5	310	1.61%
2021/08/19	5	10.20	0	0.00	10.20	5	313	1.60%
2021/08/18	5	10.50	0	0.00	10.50	5	309	1.61%
2021/08/17	5	10.35	0	0.00	10.35	5	299	1.67%
2021/08/16	5	10.40	0	0.00	10.40	5	301	1.66%
2021/08/13	5	10.75	0	0.00	10.75	5	299	1.67%
2021/08/12	5	10.95	0	0.00	10.95	5	300	1.67%
2021/08/11	5	10.85	1	11.00	10.85	4	299	1.33%
2021/08/10	5	11.05	1	11.20	11.05	4	301	1.33%
2021/08/09	5	11.25	0	0.00	11.25	5	314	1.59%
2021/08/06	5	11.30	0	0.00	11.30	5	327	1.53%
2021/08/05	5	11.30	0	0.00	11.30	5	337	1.48%
2021/08/04	5	11.25	0	0.00	11.25	5	354	1.41%
2021/08/03	5	11.30	0	0.00	11.30	5	366	1.36%
2021/07/30	2	11.30	0	0.00	11.30	2	383	0.52%
2021/07/28	5	11.25	0	0.00	11.25	5	389	1.28%
2021/07/27	5	11.45	0	0.00	11.45	5	401	1.24%
2021/07/26	5	11.65	0	0.00	11.65	5	411	1.22%
2021/07/22	5	11.65	0	0.00	11.65	5	441	1.13%
2021/07/21	10	11.60	0	0.00	11.65	10	447	2.23%
2021/07/16	5	11.70	0	0.00	11.70	5	485	1.03%
2021/07/14	10	11.65	0	0.00	11.65	10	517	1.93%
2021/07/09	10	11.92	0	0.00	11.95	10	895	1.12%
2021/07/02	10	12.20	10	12.55	12.20	0	906	0.00%
2021/07/01	5	12.15	30	12.45	12.35	-25	896	-2.79%
2021/06/29	100	12.06	15	12.10	11.80	85	886	9.59%
2021/06/23	50	12.00	0	0.00	12.20	50	865	5.78%
2021/06/22	7	11.51	0	0.00	11.55	7	851	0.82%
2021/06/21	10	11.43	0	0.00	11.35	10	846	1.18%
2021/06/18	5	11.15	0	0.00	11.15	5	854	0.59%
2021/06/17	15	11.05	2	11.15	11.25	13	858	1.51%
2021/06/16	6	11.10	0	0.00	11.15	6	864	0.69%
2021/06/15	5	11.19	0	0.00	11.25	5	866	0.58%
2021/06/09	5	11.20	4	11.40	11.20	1	873	0.11%
2021/06/08	3	11.15	0	0.00	11.15	3	870	0.34%
2021/06/07	5	11.00	0	0.00	11.05	5	878	0.57%
2021/06/04	5	11.25	3	11.75	11.25	2	878	0.23%
2021/06/03	4	11.35	0	0.00	11.35	4	872	0.46%
2021/06/02	2	11.00	0	0.00	11.00	2	871	0.23%
2021/06/01	5	10.80	0	0.00	10.80	5	865	0.58%
2021/05/31	8	10.64	0	0.00	10.70	8	863	0.93%
2021/05/28	5	10.80	0	0.00	10.80	5	861	0.58%
2021/05/27	3	10.62	2	10.85	10.65	1	860	0.12%
2021/05/24	2	10.50	0	0.00	10.50	2	865	0.23%
2021/05/21	5	10.30	0	0.00	10.30	5	868	0.58%
2021/05/18	3	10.25	5	9.95	10.25	-2	874	-0.23%
2021/05/17	34	9.42	0	0.00	9.54	34	874	3.89%
2021/05/14	18	10.12	0	0.00	10.20	18	862	2.09%
2021/05/13	9	10.19	0	0.00	10.25	9	851	1.06%
2021/05/12	106	10.39	28	10.65	10.35	78	841	9.27%	大買/
2021/05/11	39	11.89	28	12.23	11.50	11	828	1.33%
2021/05/10	2	12.20	12	12.20	12.20	-10	818	-1.22%
2021/05/07	2	11.40	5	11.62	11.60	-3	808	-0.37%
2021/05/06	5	11.15	5	11.35	11.35	0	807	0.00%
2021/05/04	20	11.52	0	0.00	11.25	20	806	2.48%
2021/05/03	15	12.12	0	0.00	12.05	15	795	1.89%
2021/04/29	6	12.60	0	0.00	12.50	6	790	0.76%
2021/04/27	7	12.01	0	0.00	12.10	7	773	0.91%
2021/04/26	5	12.10	0	0.00	12.10	5	768	0.65%
2021/04/23	5	12.08	0	0.00	12.20	5	767	0.65%
2021/04/22	23	12.32	0	0.00	12.00	23	760	3.02%
2021/04/21	5	12.80	0	0.00	12.80	5	734	0.68%
2021/04/20	1	12.25	0	0.00	12.35	1	711	0.14%
2021/04/19	5	12.26	3.8	12.39	12.35	1.2	704	0.17%
2021/04/16	6	12.20	14	12.49	12.50	-8	681	-1.17%
2021/04/15	2	11.10	15	11.56	11.95	-13	627	-2.07%
2021/04/13	20	11.00	20	11.18	11.00	0	340	0.00%
2021/04/12	0	0.00	8	10.68	10.95	-8	329	-2.43%
2021/04/09	0	0.00	6	10.57	10.60	-6	320	-1.87%
2021/04/08	10	10.40	0.2	10.70	10.40	9.8	315	3.11%
2021/04/06	4	10.25	0	0.00	10.25	4	331	1.21%
2021/04/01	5	10.45	0	0.00	10.45	5	332	1.50%
2021/03/31	2	10.25	1	10.40	10.25	1	332	0.30%
2021/03/30	2	10.25	0	0.00	10.25	2	334	0.60%
2021/03/29	2	10.35	0	0.00	10.35	2	334	0.60%
2021/03/23	5	10.25	5	10.62	10.60	0	406	0.00%
2021/03/22	0	0.00	3	11.05	11.05	-3	394	-0.76%
2021/03/16	3	10.80	3	11.10	10.80	0	392	0.00%
2021/03/11	0	0.00	8	11.00	11.05	-8	406	-1.97%
2021/03/04	5	10.70	0	0.00	10.70	5	456	1.09%
2021/02/24	3	10.90	3	11.20	10.75	0	474	0.00%
2021/02/23	0	0.00	4	10.80	11.00	-4	483	-0.83%
2021/02/18	2	10.40	0	0.00	10.40	2	485	0.41%
2021/02/17	16	10.10	0	0.00	10.10	16	485	3.29%
2021/02/05	10	10.05	0	0.00	10.05	10	491	2.03%
2021/02/04	5	10.10	0	0.00	10.10	5	491	1.02%
2021/02/03	5	10.15	0	0.00	10.15	5	497	1.01%
2021/02/01	5	10.00	0	0.00	10.00	5	497	1.00%
2021/01/26	5	10.10	0	0.00	10.10	5	535	0.93%
2021/01/25	2	10.35	0	0.00	10.35	2	532	0.38%
2021/01/22	5	10.20	0	0.00	10.20	5	535	0.93%
2021/01/21	10	10.20	0	0.00	10.20	10	534	1.87%
2021/01/20	5	10.45	0	0.00	10.45	5	550	0.91%
2021/01/18	10	11.20	0	0.00	11.20	10	547	1.83%
2021/01/15	5	11.20	0	0.00	11.20	5	545	0.92%
2021/01/14	5	11.55	0	0.00	11.55	5	544	0.92%
2021/01/13	10	11.60	0	0.00	11.60	10	549	1.82%
2021/01/12	10	11.62	0	0.00	11.60	10	558	1.79%
2021/01/08	50	12.30	0	0.00	12.20	50	667	7.49%
2021/01/06	10	12.18	0	0.00	12.30	10	669	1.49%
2020/12/30	0	0.00	15	12.77	12.70	-15	721	-2.08%
2020/12/18	5	12.20	0	0.00	12.20	5	852	0.59%
2020/12/17	0	0.00	15	12.65	12.55	-15	910	-1.65%
2020/12/11	5	12.30	0	0.00	12.30	5	1,047	0.48%
2020/12/10	5	12.90	0	0.00	12.60	5	1,055	0.47%
2020/12/03	5	13.05	0	0.00	13.05	5	1,041	0.48%
2020/12/01	8	13.66	8	14.00	13.60	0	1,033	0.00%
2020/11/30	5	13.40	0	0.00	13.40	5	1,014	0.49%
2020/11/20	4	12.80	4	12.95	12.65	0	986	0.00%
2020/11/19	0	0.00	5	12.65	12.65	-5	972	-0.51%
2020/11/13	0	0.00	10	12.40	12.45	-10	965	-1.04%
2020/11/12	5	12.20	0	0.00	12.20	5	958	0.52%
2020/11/09	5	12.20	0	0.00	12.20	5	946	0.53%
2020/10/28	5	12.65	5	12.95	12.65	0	901	0.00%
2020/10/26	2	12.85	2	13.10	12.95	0	874	0.00%
2020/10/16	0	0.00	23	12.61	13.25	-23	821	-2.80%
2020/10/14	5	12.15	12	12.50	12.15	-7	749	-0.93%
2020/10/12	15	12.10	0	0.00	11.95	15	759	1.97%
2020/10/07	35	11.69	26	11.75	11.60	9	777	1.16%
2020/10/06	20	11.86	0	0.00	11.95	20	747	2.68%
2020/09/25	20	12.59	0	0.00	12.00	20	799	2.50%
2020/09/24	30	13.18	0	0.00	13.05	30	779	3.85%
2020/09/23	5	13.20	4	13.60	13.25	1	735	0.14%
2020/09/22	3	14.10	3	14.25	14.00	0	685	0.00%
2020/09/21	15	13.55	40	13.85	14.30	-25	617	-4.05%
2020/09/18	0	0.00	15	12.72	13.00	-15	500	-3.00%
2020/09/17	0	0.00	10	11.98	11.85	-10	444	-2.25%
2020/09/16	10	11.45	0	0.00	11.45	10	430	2.32%
2020/09/15	27	11.40	0	0.00	11.35	27	429	6.29%
2020/09/14	5	11.00	0	0.00	11.00	5	414	1.21%
2020/09/11	5	11.10	0	0.00	11.10	5	416	1.20%
2020/09/10	10	11.40	0	0.00	11.25	10	412	2.42%
2020/09/09	20	11.11	0	0.00	11.10	20	406	4.92%
2020/09/08	5	11.05	0	0.00	11.05	5	400	1.25%
2020/09/07	4	10.90	4	11.30	10.90	0	402	0.00%
2020/09/04	2	10.75	0	0.00	10.75	2	398	0.50%
2020/09/03	5	10.85	20	10.80	10.85	-15	397	-3.77%
2020/08/06	0	0.00	2	11.35	11.10	-2	413	-0.48%
2020/07/28	50	10.48	50	10.50	10.15	0	433	0.00%
2020/07/24	10	11.36	0	0.00	11.30	10	450	2.22%
2020/07/17	35	11.96	0	0.00	11.95	35	444	7.88%
2020/07/15	0	0.00	8	12.25	12.65	-8	414	-1.93%
2020/07/13	5	11.96	0	0.00	11.85	5	376	1.33%
2020/07/10	4	12.30	4	12.55	11.80	0	375	0.00%
2020/07/09	0	0.00	14	11.81	12.35	-14	352	-3.97%
2020/07/08	19	10.59	19	10.84	11.25	0	316	0.00%
2020/07/06	0	0.00	4	10.30	10.30	-4	295	-1.36%
2020/07/01	2	10.15	0	0.00	10.05	2	279	0.72%
2020/06/08	20	10.98	0	0.00	10.85	20	322	6.20%
2020/06/03	0	0.00	6	10.33	10.35	-6	329	-1.82%
2020/06/02	2	10.25	2	10.30	10.25	0	329	0.00%
2020/05/27	0	0.00	1	10.40	10.30	-1	334	-0.30%
2020/05/22	5	10.25	0	0.00	10.25	5	335	1.49%
2020/05/20	0	0.00	4	10.55	10.40	-4	333	-1.20%
2020/05/19	2	10.20	2	10.45	10.20	0	328	0.00%
2020/04/30	3	10.15	3	10.70	10.10	0	291	0.00%
2020/04/29	0	0.00	10	10.30	10.30	-10	283	-3.53%
2020/04/27	0	0.00	2	9.32	9.34	-2	271	-0.74%
2020/04/17	0	0.00	8	9.69	9.50	-8	270	-2.95%
2020/04/15	10	9.55	3	9.32	9.55	7	269	2.60%
2020/04/14	0	0.00	1	9.23	9.27	-1	266	-0.38%
2020/04/10	0	0.00	2	9.20	9.16	-2	266	-0.75%
2020/04/08	5	9.19	4	8.85	9.12	1	267	0.37%
2020/04/07	0	0.00	1	8.87	8.80	-1	267	-0.37%
2020/04/06	0	0.00	4	8.73	8.71	-4	274	-1.46%
2020/03/27	5	8.60	0	0.00	8.65	5	312	1.60%
2020/03/23	5	7.84	0	0.00	7.85	5	307	1.62%
2020/03/19	18	7.88	0	0.00	7.61	18	303	5.92%
2020/03/18	12	8.46	0	0.00	8.45	12	296	4.05%
2020/03/17	15	8.73	0	0.00	8.80	15	289	5.18%
2020/03/16	15	9.27	0	0.00	9.35	15	288	5.19%
2020/03/13	50	9.55	0	0.00	10.00	50	282	17.68%
2020/03/12	45	10.63	0	0.00	10.45	45	264	16.99%
2020/03/11	5	11.60	0	0.00	11.60	5	255	1.96%
2020/03/10	15	11.44	0	0.00	11.95	15	252	5.94%
2020/03/09	8	12.03	0	0.00	12.00	8	241	3.32%
2020/03/06	2	12.55	0	0.00	12.60	2	231	0.86%
2020/03/04	5	12.65	0	0.00	12.70	5	232	2.15%
2020/03/02	3	12.90	0	0.00	12.85	3	230	1.30%
2020/02/27	2	13.15	0	0.00	13.15	2	226	0.88%
2020/02/10	10	13.18	0	0.00	13.20	10	242	4.12%
2020/02/07	5	13.70	0	0.00	13.70	5	247	2.02%
2020/02/04	5	14.05	0	0.00	14.05	5	242	2.06%
2020/02/03	5	14.00	0	0.00	14.00	5	242	2.06%
2020/01/31	10	14.50	0	0.00	14.50	10	239	4.17%
2020/01/30	5	14.10	0	0.00	14.35	5	238	2.10%
2020/01/16	10	15.69	0	0.00	15.70	10	232	4.30%
2020/01/06	10	15.83	0	0.00	15.85	10	243	4.11%
2019/12/27	0	0.00	10	16.55	16.75	-10	230	-4.34%
2019/12/20	5	15.65	0	0.00	15.65	5	201	2.48%
2019/12/16	0	0.00	1	15.50	15.55	-1	261	-0.38%
2019/12/13	6	15.64	0	0.00	15.60	6	262	2.29%
2019/12/09	5	15.38	0	0.00	15.40	5	253	1.97%
2019/12/02	10	15.35	0	0.00	15.45	10	256	3.90%
2019/11/29	15	15.62	0	0.00	15.65	15	255	5.88%
2019/11/27	5	15.48	0	0.00	15.50	5	259	1.92%
2019/11/26	5	15.40	0	0.00	15.40	5	263	1.90%
2019/11/25	5	15.40	0	0.00	15.40	5	267	1.87%
2019/11/21	5	15.40	0	0.00	15.35	5	273	1.83%
2019/11/20	8	15.30	0	0.00	15.40	8	275	2.91%
2019/11/19	2	15.55	0	0.00	15.55	2	272	0.73%
2019/11/18	15	15.68	0	0.00	15.40	15	271	5.53%
2019/11/15	20	15.73	0	0.00	15.85	20	274	7.28%
2019/11/13	40	15.77	0	0.00	15.75	40	272	14.68%
2019/11/08	8	15.77	0	0.00	15.75	8	272	2.93%
2019/11/07	2	15.90	0	0.00	15.90	2	273	0.73%
2019/11/06	15	16.10	25	16.30	16.10	-10	276	-3.62%
2019/11/01	1	15.85	0	0.00	15.85	1	270	0.37%
2019/10/09	10	15.80	0	0.00	15.85	10	302	3.31%
2019/09/25	14	16.65	0	0.00	16.70	14	301	4.65%
2019/09/24	2	17.05	0	0.00	17.05	2	296	0.67%
2019/09/23	4	17.35	20	17.41	17.45	-16	294	-5.44%
2019/09/19	0	0.00	7	16.70	17.60	-7	276	-2.53%
2019/09/02	7	16.01	0	0.00	16.05	7	245	2.85%
2019/08/30	6	15.60	0	0.00	15.65	6	248	2.41%
2019/08/29	13	15.55	0	0.00	15.55	13	243	5.33%
2019/08/14	4	17.48	3	17.65	17.50	1	242	0.41%
2019/07/30	5	18.35	0	0.00	18.40	5	344	1.45%
2019/07/22	6	18.80	0	0.00	18.95	6	440	1.36%
2019/07/19	9	19.04	0	0.00	19.05	9	448	2.01%
2019/07/18	10	19.18	5	19.20	19.20	5	465	1.07%
2019/07/17	5	19.55	20	19.80	19.65	-15	511	-2.93%
2019/07/16	0	0.00	16	19.69	19.80	-16	547	-2.92%
2019/05/27	1	19.25	0	0.00	19.30	1	746	0.13%
2019/05/24	15	19.45	0	0.00	19.50	15	757	1.98%
2019/05/15	0	0.00	5	20.65	20.70	-5	753	-0.66%
2019/05/10	5	20.10	0	0.00	20.45	5	747	0.67%
2019/05/02	0	0.00	6	21.37	21.90	-6	635	-0.94%
2019/04/30	0	0.00	6	20.80	20.85	-6	596	-1.01%
2019/04/29	10	20.05	0	0.00	19.95	10	589	1.70%
2019/04/26	42	20.70	40	20.70	20.70	2	573	0.35%
2019/04/24	0	0.00	1	21.40	21.10	-1	549	-0.18%
2019/04/11	1	20.95	0	0.00	20.50	1	374	0.27%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/25	10	18.10	0	0.00	18.10	10	268	3.72%
2019/03/21	20	18.60	0	0.00	18.65	20	255	7.82%
2019/03/08	20	18.53	0	0.00	18.70	20	241	8.30%
2019/03/04	18	18.53	0	0.00	18.55	18	243	7.40%
2019/02/27	12	18.52	0	0.00	18.60	12	240	4.98%
2019/02/26	30	19.11	0	0.00	18.95	30	239	12.51%
2019/02/25	0	0.00	8	19.71	19.55	-8	235	-3.39%
2019/02/22	5	19.15	0	0.00	19.05	5	226	2.21%
2019/02/20	10	18.65	2	18.75	18.75	8	236	3.38%
2019/02/19	0	0.00	5	18.76	18.80	-5	238	-2.09%
2019/02/18	5	18.66	0	0.00	18.60	5	239	2.09%
2019/02/15	10	18.20	0	0.00	18.45	10	239	4.17%
2019/02/14	5	18.45	5	18.55	18.45	0	240	0.00%
2019/02/13	20	18.50	0	0.00	18.35	20	245	8.13%
2019/02/12	30	17.77	0	0.00	17.85	30	240	12.47%
2019/02/11	34	17.77	0	0.00	17.65	34	241	14.08%
2019/01/29	11	17.43	0	0.00	17.75	11	241	4.56%
2019/01/28	4	17.35	0	0.00	17.40	4	236	1.69%
2019/01/25	5	17.35	0	0.00	17.30	5	240	2.08%
2018/12/05	0	0.00	0.1	20.20	19.95	-0.1	280	-0.04%
2018/11/08	1	21.10	0	0.00	20.60	1	290	0.34%