• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.99
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47張
  • 產業
    上市 塑膠類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝悅-KY (1340)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.9900.009.9912060.48%
2024/11/1529.9800.009.9822090.96%
2024/11/14210.0000.0010.0022060.97%
2024/11/13210.05410.0510.05-2205-0.97%
2024/11/11210.1500.0010.1522040.98%
2024/11/08210.3000.0010.3022050.97%
2024/11/06210.3500.0010.3522060.97%
2024/11/05210.3500.0010.3522060.97%
2024/10/29210.1500.0010.1522160.92%
2024/10/25210.2000.0010.2022170.92%
2024/10/24210.2000.0010.2022210.90%
2024/10/22210.4000.0010.4022230.89%
2024/10/21210.3000.0010.3022240.89%
2024/10/18210.2500.0010.2522260.88%
2024/10/17210.2500.0010.2522280.87%
2024/10/15210.1000.0010.1022330.86%
2024/10/14210.1000.0010.1022390.83%
2024/10/11210.2000.0010.2022440.82%
2024/10/09210.6500.0010.6522500.80%
2024/10/08210.9000.0010.9022550.78%
2024/10/07311.50111.9511.4522970.67%
2024/10/04211.50111.0511.5013250.31%
2024/10/01310.73110.9510.7523130.64%
2024/09/27210.3500.0010.3522850.70%
2024/09/26210.2500.0010.2522840.70%
2024/09/25210.3500.0010.3522830.71%
2024/09/24210.2000.0010.2022820.71%
2024/09/23210.1000.0010.1022820.71%
2024/09/19210.1500.0010.1522790.71%
2024/09/1629.9200.009.9222770.72%
2024/09/1329.7600.009.7622760.72%
2024/09/1229.7519.689.7512800.36%
2024/09/1129.6800.009.6822780.72%
2024/09/1029.7000.009.7022790.72%
2024/09/0929.7300.009.7322790.72%
2024/09/0629.7400.009.7422780.72%
2024/09/0529.7700.009.7722780.72%
2024/09/0429.7100.009.7122790.72%
2024/09/0329.7800.009.7822780.72%
2024/09/0239.7800.009.7832781.08%
2024/08/3029.7600.009.7622800.71%
2024/08/2929.8100.009.8122780.72%
2024/08/2829.8700.009.8722780.72%
2024/08/2729.8600.009.8622790.72%
2024/08/2629.9700.009.9722810.71%
2024/08/2329.9000.009.9022810.71%
2024/08/2229.9000.009.9022860.70%
2024/08/2129.9200.009.9223030.66%
2024/08/2029.9600.009.9623100.64%
2024/08/1929.9600.009.9623110.64%
2024/08/1529.9600.009.9623140.64%
2024/08/1429.9900.009.9923150.63%
2024/08/1229.9400.009.9423260.61%
2024/08/0929.9500.009.9523250.61%
2024/08/0829.9500.009.9523230.62%
2024/08/0729.9900.009.9923220.62%
2024/08/0629.9900.009.9923220.62%
2024/08/0529.9200.009.9223170.63%
2024/08/02210.5500.0010.5523110.64%
2024/08/01210.7500.0010.7523100.64%
2024/07/31210.5000.0010.5023090.65%
2024/07/30210.4500.0010.4523080.65%
2024/07/29210.5500.0010.5523080.65%
2024/07/26211.0000.0011.0023050.65%
2024/07/23211.1000.0011.1023030.66%
2024/07/22211.1000.0011.1023020.66%
2024/07/19211.1000.0011.1022990.67%
2024/07/18211.3000.0011.3022970.67%
2024/07/17211.5000.0011.5022950.68%
2024/07/16211.4000.0011.4022940.68%
2024/07/15211.3000.0011.3022910.69%
2024/07/12211.6000.0011.6022830.70%
2024/07/11211.5000.0011.5022780.72%
2024/07/10211.8000.0011.8022680.74%
2024/07/09211.8000.0011.8022580.77%
2024/07/0800.00111.8512.15-1204-0.49%
2024/07/0500.00411.0511.05-4150-2.66%
2024/07/04210.0500.0010.0521301.54%
2024/07/0329.9700.009.9721301.54%
2024/07/0129.9600.009.9621311.52%
2024/06/2829.9800.009.9821311.52%
2024/06/2729.9900.009.9921331.50%
2024/06/2629.9900.009.9921321.51%
2024/06/25210.0000.0010.0021311.52%
2024/06/2429.9800.009.9821321.51%
2024/06/2129.9900.009.9921311.52%
2024/06/2029.9800.009.9821311.52%
2024/06/1929.9900.009.9921331.50%
2024/06/1829.9800.009.9821331.50%
2024/06/1729.9800.009.9821341.49%
2024/06/1429.9800.009.9821341.49%
2024/06/1329.9700.009.9721411.41%
2024/06/1229.9800.009.9821401.42%
2024/06/11210.0000.0010.0021411.41%
2024/06/07210.0000.0010.0021451.37%
2024/06/06210.0500.0010.0521491.34%
2024/06/05210.0000.0010.0021511.32%
2024/06/04210.1000.0010.1021511.32%
2024/06/03210.2000.0010.2021511.32%
2024/05/31210.2500.0010.2521541.29%
2024/05/30210.1500.0010.1521561.28%
2024/05/29210.3000.0010.3021531.30%
2024/05/28210.1500.0010.1521521.31%
2024/05/27210.1500.0010.1521471.36%
2024/05/24210.1000.0010.1021281.56%
2024/05/2329.9400.009.9421201.67%
2024/05/22210.0000.0010.0021181.68%
2024/05/21210.0000.0010.0021161.72%
2024/05/20210.0000.0010.0021221.64%
2024/05/17210.0000.0010.0021221.63%
2024/05/16210.0500.0010.0521201.66%
2024/05/15210.0000.0010.0021231.62%
2024/05/1429.9900.009.9921251.60%
2024/05/1329.9800.009.9821251.60%
2024/05/10210.0000.0010.0021251.59%
2024/05/09210.0000.0010.0021251.59%
2024/05/08210.0000.0010.0021271.57%
2024/05/07210.0500.0010.0521271.57%
2024/05/06210.0500.0010.0521271.57%
2024/05/03210.0500.0010.0521261.58%
2024/05/02210.0500.0010.0521281.56%
2024/04/30210.0500.0010.0521271.57%
2024/04/29210.0000.0010.0021261.59%
2024/04/26210.0000.0010.0021251.59%
2024/04/2529.9900.009.9921251.59%
2024/04/24210.1000.0010.1021251.59%
2024/04/23210.1000.0010.1021261.58%
2024/04/2229.9900.009.9921281.55%
2024/04/1929.9300.009.9321281.56%
2024/04/18210.0000.0010.0021281.56%
2024/04/17210.0000.0010.0021281.55%
2024/04/16210.0500.0010.0521281.55%
2024/04/15210.0500.0010.0521281.56%
2024/04/12210.0000.0010.0021281.56%
2024/04/1129.9500.009.9521291.54%
2024/04/1029.9900.009.9921291.55%
2024/04/09210.0000.0010.0021281.56%
2024/04/08210.0000.0010.0021271.56%
2024/04/03210.1000.0010.1021261.58%
2024/04/02210.1500.0010.1521261.58%
2024/04/0129.9900.009.9921251.59%
2024/03/2929.9600.009.9621231.62%
2024/03/2829.9700.009.9721231.62%
2024/03/2729.9800.009.9821241.61%
2024/03/2629.9800.009.9821241.60%
2024/03/2529.9800.009.9821251.60%
2024/03/22210.0500.0010.0521261.58%
2024/03/2129.9900.009.9921241.60%
2024/03/2029.9500.009.9521221.63%
2024/03/19210.1000.0010.1021201.66%
2024/03/18210.0500.0010.0521201.66%
2024/03/15210.6500.0010.6521121.77%
2024/03/14210.5500.0010.5521131.76%
2024/03/12210.8000.0010.8021121.78%
2024/03/11210.7000.0010.7021081.85%
2024/03/08210.7500.0010.7521061.87%
2024/03/07210.9000.0010.9021051.90%
2024/03/06210.8500.0010.8521051.90%
2024/03/05210.8500.0010.8521001.99%
2024/03/04210.9000.0010.902982.03%
2024/03/01211.0000.0011.002972.05%
2024/02/29211.0000.0011.002982.03%
2024/02/27211.1000.0011.102982.02%
2024/02/26211.1500.0011.152992.01%
2024/02/23211.1500.0011.152992.00%
2024/02/22211.2000.0011.2021002.00%
2024/02/21211.3000.0011.3021011.97%
2024/02/20211.2000.0011.202952.09%
2024/02/19211.3000.0011.302942.12%
2024/02/16210.9000.0010.902872.28%
2024/02/15210.7500.0010.752832.40%
2024/02/05210.8000.0010.802802.48%
2024/02/02210.8000.0010.802802.48%
2024/02/01210.8000.0010.802792.51%
2024/01/31210.8000.0010.802792.51%
2024/01/30210.9500.0010.952772.59%
2024/01/29211.0500.0011.052762.61%
2024/01/26211.1500.0011.152762.62%
2024/01/25211.0500.0011.052772.59%
2024/01/24210.9500.0010.952742.68%
2024/01/23210.8500.0010.852742.68%
2024/01/22210.8500.0010.852742.69%
2024/01/19210.9500.0010.952732.71%
2024/01/18210.9000.0010.902742.69%
2024/01/17210.9000.0010.902782.55%
2024/01/16211.0500.0011.052772.57%
2024/01/15211.2000.0011.202752.66%
2024/01/12211.2000.0011.202752.64%
2024/01/11211.1500.0011.152742.69%
2024/01/10211.2500.0011.252742.69%
2024/01/09211.3500.0011.352742.70%
2024/01/08211.3500.0011.352742.67%
2024/01/05211.4500.0011.452752.64%
2024/01/04211.3500.0011.352742.68%
2024/01/03511.4500.0011.455756.63%
2024/01/02211.4000.0011.402752.64%
2023/12/29211.4000.0011.402762.62%
2023/12/28211.4000.0011.402752.66%
2023/12/27211.4000.0011.402752.67%
2023/12/26211.4500.0011.452752.67%
2023/12/25211.4000.0011.402762.61%
2023/12/22211.3500.0011.352812.45%
2023/12/21211.3000.0011.302812.46%
2023/12/20211.2500.0011.252802.49%
2023/12/19211.2000.0011.202792.53%
2023/12/18211.4000.0011.402772.57%
2023/12/15211.4500.0011.452772.59%
2023/12/14211.3500.0011.352762.61%
2023/12/13211.3500.0011.352762.62%
2023/12/12211.4000.0011.402762.63%
2023/12/11311.4500.0011.453763.90%
2023/12/08511.6000.0011.605766.55%
2023/12/07511.5000.0011.505786.41%
2023/12/06511.3500.0011.355746.69%
2023/12/05511.4000.0011.405746.68%
2023/12/04511.4500.0011.455746.75%
2023/12/01511.5000.0011.505736.79%
2023/11/30511.5000.0011.505736.79%
2023/11/29511.4500.0011.455736.78%
2023/11/28511.5500.0011.555736.76%
2023/11/27511.4500.0011.455746.71%
2023/11/24511.6500.0011.655756.63%
2023/11/22511.5000.0011.505756.64%
2023/11/21511.5500.0011.555756.64%
2023/11/20511.3500.0011.355766.57%
2023/11/17211.4500.0011.452742.67%
2023/11/16511.5000.0011.505756.59%
2023/11/15511.5000.0011.505756.63%
2023/11/14511.4500.0011.455766.57%
2023/11/13511.4000.0011.405766.53%
2023/11/10511.5000.0011.505786.40%
2023/11/09511.5000.0011.505816.15%
2023/11/08511.4500.0011.455826.03%
2023/11/07511.5000.0011.505836.01%
2023/11/06511.6500.0011.655855.85%
2023/11/03511.5000.0011.505865.77%
2023/11/02511.5000.0011.505885.66%
2023/11/01111.3000.0011.301961.04%
2023/10/31511.1500.0011.155975.13%
2023/10/30511.3500.0011.355995.04%
2023/10/27511.2500.0011.2551004.96%
2023/10/26511.2000.0011.2051024.87%
2023/10/25511.1500.0011.1551044.77%
2023/10/24511.3500.0011.3551014.92%
2023/10/23511.4500.0011.4551014.93%
2023/10/20511.4000.0011.4051034.82%
2023/10/19511.5000.0011.5051114.48%
2023/10/18511.5000.0011.5051144.38%
2023/10/17511.5500.0011.5551164.30%
2023/10/16511.6000.0011.6051263.97%
2023/10/13511.7000.0011.7051293.86%
2023/10/12511.7500.0011.7551313.81%
2023/10/11511.8000.0011.8051313.80%
2023/10/06511.8000.0011.8051333.75%
2023/10/05511.8500.0011.8551413.53%
2023/10/04511.8000.0011.8051453.44%
2023/10/03511.8500.0011.8551493.35%
2023/10/02511.8000.0011.8051543.23%
2023/09/28511.9000.0011.9051643.04%
2023/09/27012.0500.0011.9501700.00%
2023/09/26511.5000.0011.5051762.83%
2023/09/25311.5500.0011.5531791.67%
2023/09/22311.5500.0011.5531831.64%
2023/09/21311.6500.0011.6531901.58%
2023/09/20311.7000.0011.7032021.48%
2023/09/19311.7000.0011.7032191.37%
2023/09/18311.7000.0011.7032311.30%
2023/09/15311.6500.0011.6532531.18%
2023/09/14311.6500.0011.6532571.17%
2023/09/13511.7000.0011.7052571.94%
2023/09/12511.7000.0011.7052601.92%
2023/09/11211.8000.0011.8022600.77%
2023/09/08511.9000.0011.9052651.88%
2023/09/07511.9500.0011.9552721.84%
2023/09/06511.9000.0011.9052781.80%
2023/09/05512.0500.0012.0552941.70%
2023/09/04512.0500.0012.0555940.84%
2023/09/01511.9000.0011.9055980.84%
2023/08/31511.8500.0011.8556040.83%
2023/08/30511.8500.0011.8556050.83%
2023/08/29511.8000.0011.8056040.83%
2023/08/28511.9000.0011.9056040.83%
2023/08/25512.0000.0012.0056090.82%
2023/08/245012.1400.0012.20506118.18%
2023/08/231012.1000.0012.10106131.63%
2023/08/22512.3500.0012.3556160.81%
2023/08/21512.3000.0012.3056180.81%
2023/08/18612.3800.0012.4066220.96%
2023/08/17512.4500.0012.4556280.80%
2023/08/16512.5500.0012.5556290.79%
2023/08/15512.5500.0012.5556320.79%
2023/08/14512.3500.0012.3556360.79%
2023/08/11512.4000.0012.4056440.78%
2023/08/10512.4000.0012.4056520.77%
2023/08/09512.6000.0012.6056600.76%
2023/08/08912.5000.0012.5096691.34%
2023/08/07512.5000.0012.5056860.73%
2023/08/04512.6000.0012.6057020.71%
2023/08/02512.6000.0012.6057280.69%
2023/08/011012.6500.0012.65107351.36%
2023/07/31612.8000.0012.8067460.80%
2023/07/284512.8400.0012.85457565.95%
2023/07/27512.5500.0012.5557650.65%
2023/07/26212.4500.0012.4527670.26%
2023/07/25512.3500.0012.3557680.65%
2023/07/24512.1500.0012.1557680.65%
2023/07/21512.7000.0012.7057620.66%
2023/07/20512.9500.0012.9557630.66%
2023/07/19512.8500.0012.9057610.66%
2023/07/18513.1800.0013.2057540.66%
2023/07/17513.1000.0013.1057510.66%
2023/07/14213.2000.0013.2027570.26%
2023/07/13513.3000.0013.3057570.66%
2023/07/12513.2000.0013.1057550.66%
2023/07/11213.4500.0013.4527490.27%
2023/07/10213.6000.0013.6027460.27%
2023/07/07213.4500.0013.4527430.27%
2023/07/06513.3000.0013.3057380.68%
2023/07/05213.7500.0013.7527320.27%
2023/07/0423013.9919914.0013.95317254.28% 大買/大賣/
2023/07/03214.0000.0014.0027130.28%
2023/06/30514.0000.0014.0057110.70%
2023/06/29214.0000.0014.0027070.28%
2023/06/2833213.9730014.0014.00327014.56% 大買/大賣/
2023/06/27213.6500.0013.6526890.29%
2023/06/26214.1000.0014.1026730.30%
2023/06/21213.8500.0013.8526610.30%
2023/06/20213.4500.0013.4526390.31%
2023/06/19213.3500.0013.3526360.31%
2023/06/16213.3500.0013.3526350.31%
2023/06/15213.3000.0013.3026320.32%
2023/06/14213.1500.0013.1526300.32%
2023/06/13213.1500.0013.1526270.32%
2023/06/12213.2500.0013.2526210.32%
2023/06/09213.3000.0013.4026150.32%
2023/06/084213.394014.1013.1525990.33%
2023/06/07213.2000.0013.2023020.66%
2023/06/06213.2000.0013.2023010.66%
2023/06/05213.2500.0013.2522960.68%
2023/06/02213.2000.0013.2022950.68%
2023/06/01213.1000.0013.1022960.67%
2023/05/311013.1700.0013.20102963.37%
2023/05/30213.0500.0013.0522920.68%
2023/05/29213.0500.0013.0522920.68%
2023/05/26212.9000.0012.9022890.69%
2023/05/25213.0500.0013.0522920.68%
2023/05/24213.0500.0013.0522910.69%
2023/05/23213.0500.0013.0522870.70%
2023/05/22213.2000.0013.2022830.71%
2023/05/19213.2000.0013.2022840.70%
2023/05/18213.3000.0013.3022800.71%
2023/05/17213.1500.0013.1522740.73%
2023/05/16213.5000.0013.5022660.75%
2023/05/15213.2500.0013.2522590.77%
2023/05/12712.6200.0012.9572512.79%
2023/05/11712.6200.0012.5572472.83%
2023/05/10213.1000.0013.1022430.82%
2023/05/09713.2200.0013.1572193.20%
2023/05/08212.7000.0012.7021931.04%
2023/05/055212.694012.7012.50121846.52%
2023/05/04512.2000.0012.2051732.89%
2023/05/03211.8000.0011.8021631.23%
2023/05/02211.5000.0011.5021521.31%
2023/04/28211.3000.0011.3021501.33%
2023/04/27211.4000.0011.4021491.34%
2023/04/26211.4000.0011.4021471.35%
2023/04/25211.3000.0011.3021461.36%
2023/04/24211.1500.0011.1521421.40%
2023/04/21211.0500.0011.0521431.40%
2023/04/20211.0500.0011.0521411.41%
2023/04/191511.2500.0011.251514010.69%
2023/04/18211.2500.0011.2521341.49%
2023/04/17211.2000.0011.2021331.49%
2023/04/14311.1700.0011.2031332.25%
2023/04/13411.1000.0011.1041313.04%
2023/04/12210.9000.0010.9021301.54%
2023/04/11211.0000.0011.0021291.54%
2023/04/10411.1300.0011.0541283.11%
2023/04/07210.6500.0010.6521251.60%
2023/04/06210.6000.0010.6021251.60%
2023/03/31210.6000.0010.6021241.60%
2023/03/30210.650.310.7010.651.71241.36%
2023/03/29210.6000.0010.6021241.61%
2023/03/281010.7000.0010.70101267.93%
2023/03/27210.6500.0010.6521251.60%
2023/03/24210.5500.0010.5521251.60%
2023/03/23210.6000.0010.6021251.59%
2023/03/22210.7000.0010.7021251.60%
2023/03/21210.7000.0010.7021261.58%
2023/03/20210.4500.0010.4521281.56%
2023/03/17210.4000.0010.4021311.52%
2023/03/16210.4000.0010.4021301.53%
2023/03/15210.6500.0010.6521291.55%
2023/03/14210.7000.0010.7021301.53%
2023/03/13210.7500.0010.7521301.53%
2023/03/10210.7000.0010.7021291.54%
2023/03/09210.8500.0010.8521271.57%
2023/03/08210.9500.0010.9521251.60%
2023/03/07211.1500.0011.1521241.61%
2023/03/06211.0500.0011.0521231.61%
2023/03/03211.0500.0011.0521221.63%
2023/03/02211.0500.0011.0521221.64%
2023/03/01211.1500.0011.1521221.64%
2023/02/24511.1000.0011.1051204.15%
2023/02/23511.1300.0011.1551214.13%
2023/02/22210.7500.0010.7521191.67%
2023/02/21210.8500.0010.8521281.55%
2023/02/20210.8000.0010.8021321.51%
2023/02/17210.5500.0010.5521301.53%
2023/02/16510.5500.0010.5551283.89%
2023/02/15210.6000.0010.6021301.53%
2023/02/14210.7500.0010.7521281.55%
2023/02/13210.6500.0010.6521291.54%
2023/02/10210.8000.0010.8021281.56%
2023/02/09210.9000.0010.9021261.58%
2023/02/081010.6300.0010.85101198.38%
2023/02/07210.3500.0010.3521051.90%
2023/02/06210.3000.0010.3021041.92%
2023/02/03210.2500.0010.2521031.92%
2023/02/02210.2500.0010.2521071.87%
2023/02/01210.2500.0010.2521051.90%
2023/01/31210.2000.0010.2021041.92%
2023/01/3029.9500.009.9521041.92%
2023/01/1729.9800.009.9821041.91%
2023/01/1629.9900.009.9921051.90%
2023/01/13210.0500.0010.0521041.91%
2023/01/12210.0500.0010.0521041.91%
2023/01/11210.0000.0010.0021041.91%
2023/01/10210.0500.0010.0521061.88%
2023/01/0929.9000.009.9021051.90%
2023/01/0629.8500.009.8521061.88%
2023/01/0529.8500.009.8521081.85%
2023/01/0429.8000.009.8021071.86%
2023/01/0329.8500.009.8521091.83%
2022/12/3029.8200.009.8221091.83%
2022/12/2929.8100.009.8121101.81%
2022/12/2829.9100.009.9121101.81%
2022/12/2729.9400.009.9421101.81%
2022/12/2659.9900.009.9951104.53%
2022/12/2329.9500.009.9521091.83%
2022/12/2229.9500.009.9521091.83%
2022/12/2129.9900.009.9921101.82%
2022/12/2029.9400.009.9421101.81%
2022/12/19210.0500.0010.0521091.83%
2022/12/16210.0000.0010.0021091.83%
2022/12/15210.0500.0010.0521081.84%
2022/12/14210.0500.0010.0521071.85%
2022/12/13210.0500.0010.0521071.86%
2022/12/12210.1500.0010.1521061.88%
2022/12/08210.0500.0010.0521041.92%
2022/12/07210.0500.0010.0521031.93%
2022/12/06210.0500.0010.0521031.93%
2022/12/05210.1000.0010.1021031.93%
2022/12/02210.0500.0010.0521021.95%
2022/12/01210.1000.0010.1021031.93%
2022/11/30210.0500.0010.0521051.90%
2022/11/29210.0500.0010.0521071.87%
2022/11/28210.1000.0010.1021061.88%
2022/11/2529.9800.009.9821061.88%
2022/11/23210.0000.0010.0021061.87%
2022/11/2229.9600.009.9621061.87%
2022/11/21210.1000.0010.1021081.85%
2022/11/18210.2000.0010.2021081.84%
2022/11/17110.1000.0010.1011050.94%
2022/11/1629.2000.009.202982.03%
2022/11/1529.9900.009.9921041.91%
2022/11/1429.9800.009.9821061.87%
2022/11/11210.0000.0010.0021091.83%
2022/11/1029.9500.009.9521061.89%
2022/11/09210.0500.0010.0521071.86%
2022/11/0829.9500.009.9521051.90%
2022/11/0729.8700.009.8721041.91%
2022/11/0429.8000.009.8021041.91%
2022/11/0329.7600.009.7621041.91%
2022/11/0229.8000.009.8021031.93%
2022/11/0129.8600.009.8621031.93%
2022/10/3149.8400.009.8841033.86%
2022/10/2829.8300.009.8321002.00%
2022/10/2729.9400.009.9421011.98%
2022/10/2629.9500.009.9521001.98%
2022/10/2529.9500.009.952982.02%
2022/10/2429.9100.009.912972.04%
2022/10/2129.9000.009.902972.05%
2022/10/2029.8400.009.842972.05%
2022/10/1929.9500.009.952972.06%
2022/10/18210.0000.0010.002972.05%
2022/10/1729.9900.009.992952.09%
2022/10/1429.9700.009.972952.10%
2022/10/1349.5900.009.624944.25%
2022/10/1229.9000.009.902892.24%
2022/10/1129.9100.009.912892.24%
2022/10/07210.1000.0010.102872.27%
2022/10/06210.0500.0010.052872.28%
2022/10/0529.9600.009.962862.31%
2022/10/04210.0000.0010.002872.29%
2022/10/0329.9300.009.932872.29%
2022/09/3029.9300.009.932872.28%
2022/09/2929.9400.009.942892.24%
2022/09/2829.9000.009.902892.22%
2022/09/2729.9900.009.992892.24%
2022/09/2629.9900.009.992892.23%
2022/09/23210.1500.0010.152922.17%
2022/09/22210.2000.0010.202922.15%
2022/09/21210.2500.0010.252922.16%
2022/09/20210.2000.0010.202922.16%
2022/09/19210.1000.0010.102932.15%
2022/09/16210.3000.0010.302932.14%
2022/09/15210.3000.0010.302932.15%
2022/09/14210.3000.0010.302952.10%
2022/09/13210.3000.0010.302952.10%
2022/09/12210.2500.0010.252972.06%
2022/09/08210.0000.0010.002992.02%
2022/09/0729.9100.009.9121011.97%
2022/09/06210.0000.0010.0021011.98%
2022/09/05210.0000.0010.0021011.98%
2022/09/02210.2000.0010.2021001.99%
2022/09/01210.1000.0010.1021001.99%
2022/08/31210.3000.0010.3021001.99%
2022/08/30210.3000.0010.3021001.99%
2022/08/29210.3000.0010.302992.01%
2022/08/26210.3500.0010.3521002.00%
2022/08/25210.4000.0010.402972.05%
2022/08/24210.3000.0010.302952.10%
2022/08/23210.3500.0010.352912.17%
2022/08/22510.3600.0010.405895.58%
2022/08/1929.9400.009.942802.49%
2022/08/18210.1500.0010.152782.55%
2022/08/1729.9800.009.982752.65%
2022/08/1629.9800.009.982782.55%
2022/08/15210.0000.0010.002792.52%
2022/08/12210.1000.0010.102812.45%
2022/08/11210.1000.0010.102812.44%
2022/08/10210.1000.0010.102822.43%
2022/08/09210.0500.0010.052832.39%
2022/08/08210.0000.0010.002842.37%
2022/08/05210.1000.0010.102842.37%
2022/08/0429.9800.009.982852.33%
2022/08/0329.9500.009.952862.32%
2022/08/01210.1000.0010.102882.27%
2022/07/29210.0000.0010.002882.25%
2022/07/28210.1000.0010.102882.26%
2022/07/27210.1000.0010.102872.27%
2022/07/26210.1500.0010.152892.24%
2022/07/25210.0500.0010.052882.26%
2022/07/2229.9600.009.962882.27%
2022/07/2129.9900.009.992912.19%
2022/07/2029.9500.009.952912.19%
2022/07/19210.0000.0010.002912.19%
2022/07/1829.9900.009.992922.17%
2022/07/1529.9500.009.952922.16%
2022/07/1429.9900.009.992912.18%
2022/07/1329.9800.009.982922.17%
2022/07/1229.9500.009.952922.17%
2022/07/11210.0000.0010.002902.20%
2022/07/08210.0000.0010.002912.18%
2022/07/07210.0000.0010.002932.13%
2022/07/06210.0000.0010.002922.16%
2022/07/05210.0500.0010.052932.14%
2022/07/04210.0000.0010.002932.13%
2022/07/01510.0300.0010.055945.30%
2022/06/30210.0000.0010.002912.19%
2022/06/29210.2000.0010.202902.20%
2022/06/28310.3500.0010.353903.30%
2022/06/27210.3500.0010.352902.21%
2022/06/24210.3500.0010.352892.22%
2022/06/23210.1500.0010.152892.24%
2022/06/22210.1500.0010.152892.24%
2022/06/21210.3000.0010.302862.32%
2022/06/20210.2000.0010.202852.35%
2022/06/17210.3000.0010.302832.39%
2022/06/15210.6500.0010.652792.51%
2022/06/14210.4000.0010.402792.50%
2022/06/13210.5500.0010.552792.52%
2022/06/10210.6500.0010.652782.56%
2022/06/09210.7000.0010.702782.54%
2022/06/08210.6000.0010.602772.57%
2022/06/07210.6000.0010.602782.55%
2022/06/06210.6000.0010.602792.51%
2022/06/02210.6000.0010.602792.51%
2022/06/01210.5500.0010.552822.42%
2022/05/31210.6000.0010.602832.40%
2022/05/30210.6000.0010.602842.37%
2022/05/27210.6000.0010.602842.37%
2022/05/26210.5500.0010.552842.36%
2022/05/25210.5000.0010.502872.28%
2022/05/24310.4500.0010.453913.28%
2022/05/23210.3000.0010.302902.21%
2022/05/20210.2000.0010.202902.21%
2022/05/19210.1500.0010.152882.25%
2022/05/18210.1000.0010.102892.23%
2022/05/17210.0500.0010.052892.24%
2022/05/16210.1000.0010.102892.24%
2022/05/13210.1000.0010.102892.24%
2022/05/12210.0500.0010.052892.23%
2022/05/11210.1000.0010.102902.20%
2022/05/10210.1500.0010.152902.20%
2022/05/09210.1000.0010.102892.23%
2022/05/06210.2000.0010.202902.21%
2022/05/05210.2000.0010.202902.22%
2022/05/03210.2000.0010.202912.19%
2022/04/29210.3500.0010.352922.16%
2022/04/28210.3000.0010.302942.12%
2022/04/27210.3000.0010.302942.11%
2022/04/26210.1500.0010.152922.17%
2022/04/25210.1000.0010.102922.16%
2022/04/22210.2000.0010.202922.17%
2022/04/21210.3000.0010.302922.16%
2022/04/19210.2500.0010.252932.13%
2022/04/18210.2000.0010.202942.11%
2022/04/15210.4000.0010.402972.05%
2022/04/14210.4500.0010.452992.01%
2022/04/13210.5500.0010.552992.01%
2022/04/12210.1500.0010.152972.05%
2022/04/11210.1500.0010.152992.01%
2022/04/08210.3000.0010.3021011.98%
2022/04/07210.3000.0010.3021021.95%
2022/04/06210.4500.0010.4521031.93%
2022/04/01210.5000.0010.5021061.87%
2022/03/30210.6500.0010.6521171.71%
2022/03/28210.5000.0010.5021181.69%
2022/03/25210.5500.0010.5521181.69%
2022/03/24210.5500.0010.5521171.70%
2022/03/23210.6500.0010.6521171.70%
2022/03/22210.6500.0010.6521181.69%
2022/03/21210.5000.0010.5021171.70%
2022/03/18210.4000.0010.4021171.70%
2022/03/17210.3500.0010.3521161.72%
2022/03/16210.3000.0010.3021161.72%
2022/03/15210.3000.0010.3021161.71%
2022/03/14210.4000.0010.4021171.71%
2022/03/11210.4500.0010.4521171.70%
2022/03/10210.5500.0010.5521171.70%
2022/03/08210.2500.0010.2521211.64%
2022/03/07210.5000.0010.5021201.66%
2022/03/04210.8500.0010.8521191.67%
2022/03/03210.9000.0010.9021201.65%
2022/03/02210.9500.0010.9521221.63%
2022/03/01210.9000.0010.9021251.60%
2022/02/25211.0000.0011.0021241.60%
2022/02/24211.0000.0011.0021211.64%
2022/02/23210.9500.0010.9521201.66%
2022/02/22211.0500.0011.0521211.65%
2022/02/21211.1000.0011.1021271.57%
2022/02/18211.1500.0011.1521341.49%
2022/02/17211.1500.0011.1521461.36%
2022/02/16211.1000.0011.1021491.34%
2022/02/14211.1500.0011.1521491.33%
2022/02/11211.2500.0011.2521501.33%
2022/02/10211.1500.0011.1521501.33%
2022/02/09211.1500.0011.1521551.29%
2022/02/08211.1500.0011.1521701.17%
2022/02/07211.2000.0011.2021681.19%
2022/01/26511.2000.0011.2051682.97%
2022/01/25511.0000.0011.0051682.96%
2022/01/24511.2000.0011.2051682.97%
2022/01/21511.0500.0011.0551672.99%
2022/01/19511.3000.0011.3051672.98%
2022/01/18511.3500.0011.3551692.96%
2022/01/14311.3500.0011.3531701.76%
2022/01/13511.4500.0011.4551712.91%
2022/01/12511.5500.0011.5551722.90%
2022/01/11511.6000.0011.6051752.85%
2022/01/10511.7000.0011.7051752.85%
2022/01/07511.5000.0011.5051772.82%
2022/01/06511.5000.0011.5051762.83%
2022/01/05511.5500.0011.5551772.82%
2022/01/04511.5500.0011.5551772.82%
2022/01/03511.5500.0011.5551762.84%
2021/12/30511.6500.0011.6551762.83%
2021/12/29211.6000.0011.6021761.13%
2021/12/28211.6000.0011.6021751.14%
2021/12/27211.7500.0011.7521741.14%
2021/12/24211.3500.0011.3521691.18%
2021/12/23211.1500.0011.1521721.16%
2021/12/22211.2000.0011.2021731.15%
2021/12/21211.1500.0011.1521741.15%
2021/12/20211.1500.0011.1521761.14%
2021/12/17211.1500.0011.1521781.12%
2021/12/16211.2000.0011.2021791.11%
2021/12/15211.1500.0011.1521821.10%
2021/12/14111.1500.0011.1511880.53%
2021/12/13211.2500.0011.2521881.06%
2021/12/10211.1500.0011.1521881.06%
2021/12/09211.1500.0011.1521871.06%
2021/12/08211.1000.0011.1021861.07%
2021/12/07211.1000.0011.1021861.07%
2021/12/06211.1500.0011.1521891.06%
2021/12/03311.1000.0011.1031901.58%
2021/12/02211.2500.0011.2521851.08%
2021/12/01311.2500.0011.2531851.61%
2021/11/30511.1500.0011.1551872.67%
2021/11/29711.2800.0011.3571873.74%
2021/11/26711.4100.0011.4071863.76%
2021/11/25511.6500.0011.6551842.72%
2021/11/24511.5500.0011.5551822.74%
2021/11/23511.5000.0011.5051812.75%
2021/11/22511.6000.0011.6051812.75%
2021/11/19511.5000.0011.5051792.78%
2021/11/18511.5000.0011.5051772.82%
2021/11/17311.9000.0011.9031711.75%
2021/11/16511.8500.0011.8551643.04%
2021/11/151011.4000.0011.30101566.38%
2021/11/12311.1000.0011.1031681.78%
2021/11/11311.1500.0011.1531681.78%
2021/11/10211.1500.0011.1521721.16%
2021/11/09311.1500.0011.1531731.73%
2021/11/08111.2000.0011.2011710.58%
2021/11/051011.10411.3511.2561703.51%
2021/11/04210.5000.0010.5021581.26%
2021/11/03310.5000.0010.5031591.88%
2021/11/02510.4500.0010.4551613.09%
2021/11/01210.6000.0010.6021631.23%
2021/10/29510.4500.0010.4551633.05%
2021/10/28510.6000.0010.6051633.05%
2021/10/27510.6000.0010.6051633.05%
2021/10/26510.6000.0010.6051653.03%
2021/10/25510.4000.0010.4051633.06%
2021/10/22510.3500.0010.3551633.05%
2021/10/21510.4000.0010.4051643.04%
2021/10/20510.4000.0010.4051633.05%
2021/10/19510.3500.0010.3551653.02%
2021/10/18510.4000.0010.4051633.06%
2021/10/15710.2100.0010.2571674.18%
2021/10/14510.3000.0010.3051653.02%
2021/10/13310.4000.0010.4031701.76%
2021/10/12510.3500.0010.3551712.92%
2021/10/08510.4500.0010.4551732.88%
2021/10/07510.3500.0010.3551762.84%
2021/10/06510.3000.0010.3051772.81%
2021/10/05510.3000.0010.3051822.74%
2021/10/04510.3000.0010.3051852.69%
2021/10/01510.5500.0010.5551872.67%
2021/09/301010.7500.0010.75101955.12%
2021/09/29510.4500.0010.4551922.59%
2021/09/28510.6000.0010.6051992.51%
2021/09/27510.6000.0010.6052092.38%
2021/09/24510.4000.0010.4052202.27%
2021/09/23510.4500.0010.4552222.25%
2021/09/221510.4500.0010.55152366.35%
2021/09/173010.4200.0010.553023612.67%
2021/09/16210.2500.0010.2522360.85%
2021/09/15210.2000.0010.2022420.83%
2021/09/10210.2500.0010.2522720.74%
2021/09/09110.1500.0010.1512750.36%
2021/09/08210.1000.0010.1022740.73%
2021/09/07110.3500.0010.3512740.36%
2021/09/06110.3500.0010.3512760.36%
2021/09/03110.3500.0010.3512770.36%
2021/09/02210.2000.0010.2022760.72%
2021/09/01210.3500.0010.3522800.71%
2021/08/31510.3000.0010.3052801.78%
2021/08/30510.3500.0010.3552821.77%
2021/08/271010.4000.0010.40102903.44%
2021/08/26510.4000.0010.4052981.67%
2021/08/25510.3500.0010.3553041.64%
2021/08/24510.3500.0010.3553051.63%
2021/08/23510.3500.0010.3553091.61%
2021/08/20510.3000.0010.3053101.61%
2021/08/19510.2000.0010.2053131.60%
2021/08/18510.5000.0010.5053091.61%
2021/08/17510.3500.0010.3552991.67%
2021/08/16510.4000.0010.4053011.66%
2021/08/13510.7500.0010.7552991.67%
2021/08/12510.9500.0010.9553001.67%
2021/08/11510.85111.0010.8542991.33%
2021/08/10511.05111.2011.0543011.33%
2021/08/09511.2500.0011.2553141.59%
2021/08/06511.3000.0011.3053271.53%
2021/08/05511.3000.0011.3053371.48%
2021/08/04511.2500.0011.2553541.41%
2021/08/03511.3000.0011.3053661.36%
2021/07/30211.3000.0011.3023830.52%
2021/07/28511.2500.0011.2553891.28%
2021/07/27511.4500.0011.4554011.24%
2021/07/26511.6500.0011.6554111.22%
2021/07/22511.6500.0011.6554411.13%
2021/07/211011.6000.0011.65104472.23%
2021/07/16511.7000.0011.7054851.03%
2021/07/141011.6500.0011.65105171.93%
2021/07/091011.9200.0011.95108951.12%
2021/07/021012.201012.5512.2009060.00%
2021/07/01512.153012.4512.35-25896-2.79%
2021/06/2910012.061512.1011.80858869.59%
2021/06/235012.0000.0012.20508655.78%
2021/06/22711.5100.0011.5578510.82%
2021/06/211011.4300.0011.35108461.18%
2021/06/18511.1500.0011.1558540.59%
2021/06/171511.05211.1511.25138581.51%
2021/06/16611.1000.0011.1568640.69%
2021/06/15511.1900.0011.2558660.58%
2021/06/09511.20411.4011.2018730.11%
2021/06/08311.1500.0011.1538700.34%
2021/06/07511.0000.0011.0558780.57%
2021/06/04511.25311.7511.2528780.23%
2021/06/03411.3500.0011.3548720.46%
2021/06/02211.0000.0011.0028710.23%
2021/06/01510.8000.0010.8058650.58%
2021/05/31810.6400.0010.7088630.93%
2021/05/28510.8000.0010.8058610.58%
2021/05/27310.62210.8510.6518600.12%
2021/05/24210.5000.0010.5028650.23%
2021/05/21510.3000.0010.3058680.58%
2021/05/18310.2559.9510.25-2874-0.23%
2021/05/17349.4200.009.54348743.89%
2021/05/141810.1200.0010.20188622.09%
2021/05/13910.1900.0010.2598511.06%
2021/05/1210610.392810.6510.35788419.27% 大買/
2021/05/113911.892812.2311.50118281.33%
2021/05/10212.201212.2012.20-10818-1.22%
2021/05/07211.40511.6211.60-3808-0.37%
2021/05/06511.15511.3511.3508070.00%
2021/05/042011.5200.0011.25208062.48%
2021/05/031512.1200.0012.05157951.89%
2021/04/29612.6000.0012.5067900.76%
2021/04/27712.0100.0012.1077730.91%
2021/04/26512.1000.0012.1057680.65%
2021/04/23512.0800.0012.2057670.65%
2021/04/222312.3200.0012.00237603.02%
2021/04/21512.8000.0012.8057340.68%
2021/04/20112.2500.0012.3517110.14%
2021/04/19512.263.812.3912.351.27040.17%
2021/04/16612.201412.4912.50-8681-1.17%
2021/04/15211.101511.5611.95-13627-2.07%
2021/04/132011.002011.1811.0003400.00%
2021/04/1200.00810.6810.95-8329-2.43%
2021/04/0900.00610.5710.60-6320-1.87%
2021/04/081010.400.210.7010.409.83153.11%
2021/04/06410.2500.0010.2543311.21%
2021/04/01510.4500.0010.4553321.50%
2021/03/31210.25110.4010.2513320.30%
2021/03/30210.2500.0010.2523340.60%
2021/03/29210.3500.0010.3523340.60%
2021/03/23510.25510.6210.6004060.00%
2021/03/2200.00311.0511.05-3394-0.76%
2021/03/16310.80311.1010.8003920.00%
2021/03/1100.00811.0011.05-8406-1.97%
2021/03/04510.7000.0010.7054561.09%
2021/02/24310.90311.2010.7504740.00%
2021/02/2300.00410.8011.00-4483-0.83%
2021/02/18210.4000.0010.4024850.41%
2021/02/171610.1000.0010.10164853.29%
2021/02/051010.0500.0010.05104912.03%
2021/02/04510.1000.0010.1054911.02%
2021/02/03510.1500.0010.1554971.01%
2021/02/01510.0000.0010.0054971.00%
2021/01/26510.1000.0010.1055350.93%
2021/01/25210.3500.0010.3525320.38%
2021/01/22510.2000.0010.2055350.93%
2021/01/211010.2000.0010.20105341.87%
2021/01/20510.4500.0010.4555500.91%
2021/01/181011.2000.0011.20105471.83%
2021/01/15511.2000.0011.2055450.92%
2021/01/14511.5500.0011.5555440.92%
2021/01/131011.6000.0011.60105491.82%
2021/01/121011.6200.0011.60105581.79%
2021/01/085012.3000.0012.20506677.49%
2021/01/061012.1800.0012.30106691.49%
2020/12/3000.001512.7712.70-15721-2.08%
2020/12/18512.2000.0012.2058520.59%
2020/12/1700.001512.6512.55-15910-1.65%
2020/12/11512.3000.0012.3051,0470.48%
2020/12/10512.9000.0012.6051,0550.47%
2020/12/03513.0500.0013.0551,0410.48%
2020/12/01813.66814.0013.6001,0330.00%
2020/11/30513.4000.0013.4051,0140.49%
2020/11/20412.80412.9512.6509860.00%
2020/11/1900.00512.6512.65-5972-0.51%
2020/11/1300.001012.4012.45-10965-1.04%
2020/11/12512.2000.0012.2059580.52%
2020/11/09512.2000.0012.2059460.53%
2020/10/28512.65512.9512.6509010.00%
2020/10/26212.85213.1012.9508740.00%
2020/10/1600.002312.6113.25-23821-2.80%
2020/10/14512.151212.5012.15-7749-0.93%
2020/10/121512.1000.0011.95157591.97%
2020/10/073511.692611.7511.6097771.16%
2020/10/062011.8600.0011.95207472.68%
2020/09/252012.5900.0012.00207992.50%
2020/09/243013.1800.0013.05307793.85%
2020/09/23513.20413.6013.2517350.14%
2020/09/22314.10314.2514.0006850.00%
2020/09/211513.554013.8514.30-25617-4.05%
2020/09/1800.001512.7213.00-15500-3.00%
2020/09/1700.001011.9811.85-10444-2.25%
2020/09/161011.4500.0011.45104302.32%
2020/09/152711.4000.0011.35274296.29%
2020/09/14511.0000.0011.0054141.21%
2020/09/11511.1000.0011.1054161.20%
2020/09/101011.4000.0011.25104122.42%
2020/09/092011.1100.0011.10204064.92%
2020/09/08511.0500.0011.0554001.25%
2020/09/07410.90411.3010.9004020.00%
2020/09/04210.7500.0010.7523980.50%
2020/09/03510.852010.8010.85-15397-3.77%
2020/08/0600.00211.3511.10-2413-0.48%
2020/07/285010.485010.5010.1504330.00%
2020/07/241011.3600.0011.30104502.22%
2020/07/173511.9600.0011.95354447.88%
2020/07/1500.00812.2512.65-8414-1.93%
2020/07/13511.9600.0011.8553761.33%
2020/07/10412.30412.5511.8003750.00%
2020/07/0900.001411.8112.35-14352-3.97%
2020/07/081910.591910.8411.2503160.00%
2020/07/0600.00410.3010.30-4295-1.36%
2020/07/01210.1500.0010.0522790.72%
2020/06/082010.9800.0010.85203226.20%
2020/06/0300.00610.3310.35-6329-1.82%
2020/06/02210.25210.3010.2503290.00%
2020/05/2700.00110.4010.30-1334-0.30%
2020/05/22510.2500.0010.2553351.49%
2020/05/2000.00410.5510.40-4333-1.20%
2020/05/19210.20210.4510.2003280.00%
2020/04/30310.15310.7010.1002910.00%
2020/04/2900.001010.3010.30-10283-3.53%
2020/04/2700.0029.329.34-2271-0.74%
2020/04/1700.0089.699.50-8270-2.95%
2020/04/15109.5539.329.5572692.60%
2020/04/1400.0019.239.27-1266-0.38%
2020/04/1000.0029.209.16-2266-0.75%
2020/04/0859.1948.859.1212670.37%
2020/04/0700.0018.878.80-1267-0.37%
2020/04/0600.0048.738.71-4274-1.46%
2020/03/2758.6000.008.6553121.60%
2020/03/2357.8400.007.8553071.62%
2020/03/19187.8800.007.61183035.92%
2020/03/18128.4600.008.45122964.05%
2020/03/17158.7300.008.80152895.18%
2020/03/16159.2700.009.35152885.19%
2020/03/13509.5500.0010.005028217.68%
2020/03/124510.6300.0010.454526416.99%
2020/03/11511.6000.0011.6052551.96%
2020/03/101511.4400.0011.95152525.94%
2020/03/09812.0300.0012.0082413.32%
2020/03/06212.5500.0012.6022310.86%
2020/03/04512.6500.0012.7052322.15%
2020/03/02312.9000.0012.8532301.30%
2020/02/27213.1500.0013.1522260.88%
2020/02/101013.1800.0013.20102424.12%
2020/02/07513.7000.0013.7052472.02%
2020/02/04514.0500.0014.0552422.06%
2020/02/03514.0000.0014.0052422.06%
2020/01/311014.5000.0014.50102394.17%
2020/01/30514.1000.0014.3552382.10%
2020/01/161015.6900.0015.70102324.30%
2020/01/061015.8300.0015.85102434.11%
2019/12/2700.001016.5516.75-10230-4.34%
2019/12/20515.6500.0015.6552012.48%
2019/12/1600.00115.5015.55-1261-0.38%
2019/12/13615.6400.0015.6062622.29%
2019/12/09515.3800.0015.4052531.97%
2019/12/021015.3500.0015.45102563.90%
2019/11/291515.6200.0015.65152555.88%
2019/11/27515.4800.0015.5052591.92%
2019/11/26515.4000.0015.4052631.90%
2019/11/25515.4000.0015.4052671.87%
2019/11/21515.4000.0015.3552731.83%
2019/11/20815.3000.0015.4082752.91%
2019/11/19215.5500.0015.5522720.73%
2019/11/181515.6800.0015.40152715.53%
2019/11/152015.7300.0015.85202747.28%
2019/11/134015.7700.0015.754027214.68%
2019/11/08815.7700.0015.7582722.93%
2019/11/07215.9000.0015.9022730.73%
2019/11/061516.102516.3016.10-10276-3.62%
2019/11/01115.8500.0015.8512700.37%
2019/10/091015.8000.0015.85103023.31%
2019/09/251416.6500.0016.70143014.65%
2019/09/24217.0500.0017.0522960.67%
2019/09/23417.352017.4117.45-16294-5.44%
2019/09/1900.00716.7017.60-7276-2.53%
2019/09/02716.0100.0016.0572452.85%
2019/08/30615.6000.0015.6562482.41%
2019/08/291315.5500.0015.55132435.33%
2019/08/14417.48317.6517.5012420.41%
2019/07/30518.3500.0018.4053441.45%
2019/07/22618.8000.0018.9564401.36%
2019/07/19919.0400.0019.0594482.01%
2019/07/181019.18519.2019.2054651.07%
2019/07/17519.552019.8019.65-15511-2.93%
2019/07/1600.001619.6919.80-16547-2.92%
2019/05/27119.2500.0019.3017460.13%
2019/05/241519.4500.0019.50157571.98%
2019/05/1500.00520.6520.70-5753-0.66%
2019/05/10520.1000.0020.4557470.67%
2019/05/0200.00621.3721.90-6635-0.94%
2019/04/3000.00620.8020.85-6596-1.01%
2019/04/291020.0500.0019.95105891.70%
2019/04/264220.704020.7020.7025730.35%
2019/04/2400.00121.4021.10-1549-0.18%
2019/04/11120.9500.0020.5013740.27%
2019/04/02018.0500.0018.1002770.00%
2019/03/251018.1000.0018.10102683.72%
2019/03/212018.6000.0018.65202557.82%
2019/03/082018.5300.0018.70202418.30%
2019/03/041818.5300.0018.55182437.40%
2019/02/271218.5200.0018.60122404.98%
2019/02/263019.1100.0018.953023912.51%
2019/02/2500.00819.7119.55-8235-3.39%
2019/02/22519.1500.0019.0552262.21%
2019/02/201018.65218.7518.7582363.38%
2019/02/1900.00518.7618.80-5238-2.09%
2019/02/18518.6600.0018.6052392.09%
2019/02/151018.2000.0018.45102394.17%
2019/02/14518.45518.5518.4502400.00%
2019/02/132018.5000.0018.35202458.13%
2019/02/123017.7700.0017.853024012.47%
2019/02/113417.7700.0017.653424114.08%
2019/01/291117.4300.0017.75112414.56%
2019/01/28417.3500.0017.4042361.69%
2019/01/25517.3500.0017.3052402.08%
2018/12/0500.000.120.2019.95-0.1280-0.04%
2018/11/08121.1000.0020.6012900.34%
勝悅-KY 相關文章
勝悅-KY 相關影音