亞力 (1514)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	96.80	0	0.00	98.30	0.2	1,880	0.01%
2024/12/31	1	100.50	0	0.00	100.50	1	2,263	0.04%
2024/12/23	0	99.90	0	0.00	99.50	0	2,511	0.00%
2024/12/20	0.2	99.80	0	0.00	99.70	0.2	2,540	0.01%
2024/12/16	0	0.00	1	99.60	97.90	-1	3,026	-0.03%
2024/12/12	1	103.00	0	0.00	103.00	1	2,992	0.03%
2024/12/11	0	0.00	1	105.50	105.50	-1	3,012	-0.03%
2024/12/10	0.1	110.00	0	0.00	107.00	0.1	3,049	0.00%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/21	5	107.50	5	108.50	107.50	0	3,922	0.00%
2024/11/19	0	0.00	1	107.00	110.00	-1	4,954	-0.02%
2024/11/18	1	107.00	1	107.00	106.00	0	5,058	0.00%
2024/11/13	0	0.00	2	113.00	114.00	-2	5,410	-0.04%
2024/11/12	0	0.00	1	112.50	112.50	-1	5,635	-0.02%
2024/11/08	0	0.00	2	117.00	114.00	-2	6,156	-0.03%
2024/11/04	1	111.50	0	0.00	112.00	1	6,959	0.01%
2024/10/30	1	112.00	0	0.00	112.00	1	7,284	0.01%
2024/10/28	3	113.00	0	0.00	113.00	3	7,447	0.04%
2024/10/24	2.1	116.48	14	117.89	115.50	-11.9	7,853	-0.15%
2024/10/23	2	120.00	10	119.40	120.50	-8	7,934	-0.10%
2024/10/22	6	113.50	1	113.50	113.50	5	8,007	0.06%
2024/10/21	0	0.00	0.1	116.50	116.00	-0.1	8,290	0.00%
2024/10/15	2	117.50	0	0.00	116.00	2	9,040	0.02%
2024/10/11	0	0.00	1	116.00	115.50	-1	9,800	-0.01%
2024/10/08	4	120.50	0	0.00	121.00	4	11,552	0.03%
2024/10/07	0	0.00	8	124.00	124.00	-8	11,837	-0.07%
2024/10/04	5	119.50	1	120.00	119.50	4	12,010	0.03%
2024/10/01	0.2	123.50	0	0.00	124.00	0.2	12,424	0.00%
2024/09/23	1	128.50	2	128.25	127.00	-1	14,282	-0.01%
2024/09/20	2	128.00	2	126.00	125.50	0	14,602	0.00%
2024/09/19	1	127.00	0	0.00	125.50	1	15,066	0.01%
2024/09/18	2	124.50	1	126.50	126.50	1	15,228	0.01%
2024/09/11	1	113.50	0	0.00	112.50	1	17,795	0.01%
2024/09/05	1	121.50	0	0.00	121.50	1	20,352	0.00%
2024/08/29	1	136.00	4	136.63	136.00	-3	21,567	-0.01%
2024/08/22	2	140.50	4	142.50	139.00	-2	21,524	-0.01%
2024/08/21	2	137.00	0	0.00	138.50	2	21,071	0.01%
2024/08/14	2	131.50	2	132.50	134.50	0	20,745	0.00%
2024/08/08	1	118.00	0	0.00	117.50	1	20,221	0.00%
2024/08/01	0.5	139.00	0	0.00	137.00	0.5	20,575	0.00%
2024/07/29	9	147.39	10	145.15	139.50	-1	20,996	0.00%
2024/07/23	1	153.00	1	152.50	154.00	0	20,637	0.00%
2024/07/22	0	0.00	1.4	150.14	148.00	-1.4	20,441	-0.01%
2024/07/15	0	0.00	1	158.50	158.50	-1	19,560	-0.01%
2024/07/12	2	160.25	3	161.00	158.00	-1	19,324	-0.01%
2024/07/11	4	162.75	3.5	161.93	159.00	0.5	18,978	0.00%
2024/07/10	4	158.63	4	159.63	160.00	0	18,360	0.00%
2024/07/09	0	0.00	3	149.50	149.50	-3	19,081	-0.02%
2024/07/08	2	148.75	2	150.50	147.50	0	20,440	0.00%
2024/07/05	3.5	153.42	1.1	152.45	152.50	2.4	22,026	0.01%
2024/07/04	6	153.42	4	153.75	154.50	2	23,288	0.01%
2024/07/03	0	0.00	1	148.00	147.00	-1	23,211	0.00%
2024/07/02	2	148.50	3.2	147.28	149.00	-1.2	23,522	-0.01%
2024/07/01	0	0.00	1	148.50	145.50	-1	23,367	0.00%
2024/06/27	3	150.00	7	151.36	148.50	-4	23,150	-0.02%
2024/06/26	1	149.50	0	0.00	145.00	1	22,625	0.00%
2024/06/25	2	141.75	6	142.83	149.50	-4	22,401	-0.02%
2024/06/24	1	142.50	0	0.00	140.50	1	22,292	0.00%
2024/06/21	3	147.83	0	0.00	147.00	3	22,805	0.01%
2024/06/20	2	152.00	16	151.09	147.00	-14	22,777	-0.06%
2024/06/19	6	145.25	5	141.30	145.00	1	22,317	0.00%
2024/06/18	25	141.70	24	142.42	144.00	1	22,172	0.00%
2024/06/17	10	141.00	9	143.78	139.00	1	21,566	0.00%
2024/06/14	13	127.00	14	128.75	136.00	-1	20,662	0.00%
2024/06/13	1	123.00	0.2	126.00	124.00	0.9	20,676	0.00%
2024/06/12	2.2	119.68	2	119.75	118.50	0.2	20,667	0.00%
2024/06/11	10	123.43	5.3	123.16	124.50	4.7	20,833	0.02%
2024/06/07	4	114.75	5	116.10	118.00	-1	20,860	0.00%
2024/06/06	0	0.00	1	107.50	107.50	-1	21,103	0.00%
2024/06/05	1	108.00	0	0.00	108.50	1	21,300	0.00%
2024/06/04	2.1	110.20	0	0.00	107.50	2.1	21,671	0.01%
2024/05/31	0	0.00	4	106.25	107.00	-4	22,517	-0.02%
2024/05/30	1	108.50	0	0.00	107.50	1	23,512	0.00%
2024/05/29	3	110.50	0	0.00	110.00	3	24,175	0.01%
2024/05/27	1	110.50	1	112.00	112.50	0	26,382	0.00%
2024/05/24	0.3	110.00	0	0.00	110.50	0.3	26,859	0.00%
2024/05/23	1	108.00	2	108.75	107.50	-1	28,069	0.00%
2024/05/22	3	110.33	1	110.50	110.00	2	28,940	0.01%
2024/05/20	0.1	120.00	0	0.00	115.50	0.1	29,806	0.00%
2024/05/17	1	117.50	0	0.00	118.00	1	29,880	0.00%
2024/05/14	0	0.00	1	119.50	120.50	-1	30,550	0.00%
2024/05/13	0	0.00	5.8	122.03	122.50	-5.8	30,492	-0.02%
2024/05/10	1	128.00	4	128.13	128.50	-3	30,664	-0.01%
2024/05/09	3	135.33	4	134.75	134.00	-1	30,651	0.00%
2024/05/08	6.1	139.83	2	142.00	138.00	4.1	30,662	0.01%
2024/05/07	0	0.00	1	135.00	133.00	-1	30,393	0.00%
2024/05/06	0	0.00	2.2	133.77	132.50	-2.2	30,342	-0.01%
2024/05/03	17.1	145.85	0	0.00	135.00	17.1	30,190	0.06%
2024/04/29	1	155.00	4	150.50	150.50	-3	30,525	-0.01%
2024/04/24	1	161.00	1	162.00	161.00	0	31,133	0.00%
2024/04/23	1	157.00	7	154.00	155.00	-6	31,268	-0.02%
2024/04/19	0	0.00	3	163.50	165.00	-3	32,066	-0.01%
2024/04/18	1.1	176.23	2	173.50	175.00	-0.9	32,299	0.00%
2024/04/17	1	169.50	2	178.25	181.50	-1	32,508	0.00%
2024/04/15	35	174.16	36	174.44	175.00	-1	32,993	0.00%
2024/04/12	38	163.92	25	166.34	168.00	13	31,516	0.04%
2024/04/11	48	148.86	48	150.32	153.00	0	30,044	0.00%
2024/04/10	24	135.75	14.4	138.43	140.50	9.6	28,650	0.03%
2024/04/09	3	123.50	1	126.52	128.00	2	27,254	0.01%
2024/04/08	0	0.00	14	112.83	116.50	-14	27,036	-0.05%
2024/04/01	1	111.00	0	0.00	109.00	1	28,091	0.00%
2024/03/28	0	0.00	1	109.00	109.50	-1	28,310	0.00%
2024/03/27	3	111.83	5	109.10	111.00	-2	28,193	-0.01%
2024/03/26	3	118.00	2	117.50	114.00	1	27,843	0.00%
2024/03/25	3	115.67	6	114.92	114.50	-3	27,172	-0.01%
2024/03/22	4	112.13	10	113.70	112.50	-6	27,058	-0.02%
2024/03/21	4	114.25	1	115.00	113.50	3	27,000	0.01%
2024/03/20	1	108.00	0	0.00	109.00	1	27,112	0.00%
2024/03/19	3	111.33	1	111.00	111.50	2	27,357	0.01%
2024/03/18	7	110.00	5	111.20	111.50	2	27,463	0.01%
2024/03/15	1	106.00	0	0.00	107.00	1	27,651	0.00%
2024/03/14	1	107.50	1	106.00	106.50	0	28,073	0.00%
2024/03/13	6.4	108.79	5	108.40	105.00	1.4	28,848	0.00%
2024/03/12	2	105.00	0	0.00	104.50	2	29,062	0.01%
2024/03/11	0	0.00	1	105.50	104.00	-1	29,793	0.00%
2024/03/08	0	0.00	3	108.00	107.50	-3	30,555	-0.01%
2024/03/06	7	117.36	1	117.00	118.00	6	30,555	0.02%
2024/03/05	10	113.75	8	115.19	117.00	2	30,628	0.01%
2024/03/04	3	112.67	7	109.64	107.50	-4	29,768	-0.01%
2024/03/01	10	101.20	12	102.88	106.50	-2	29,529	-0.01%
2024/02/29	12	96.34	10	96.55	100.00	2	29,253	0.01%
2024/02/27	3	92.07	0	0.00	91.00	3	28,951	0.01%
2024/02/26	14	94.65	10	93.73	94.40	4	28,301	0.01%
2024/02/23	0	0.00	3.3	90.33	89.50	-3.3	26,964	-0.01%
2024/02/22	4	88.30	5	86.92	85.80	-1	26,010	0.00%
2024/02/21	3	88.70	7	87.00	87.00	-4	25,586	-0.02%
2024/02/20	2	83.05	0	0.00	83.30	2	24,980	0.01%
2024/02/19	4	87.70	4	86.00	84.80	0	24,808	0.00%
2024/02/16	2	84.55	0	0.00	84.50	2	24,408	0.01%
2024/02/05	0	81.40	1	81.60	81.30	-1	23,871	0.00%