• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070張
  • 產業
    上市 生技醫療類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213282.6500.00281.50131,9810.66%
2024/11/1900.0017284.97285.50-171,922-0.88%
2024/11/1800.005279.50279.00-51,948-0.26%
2024/11/1510277.7500.00277.50101,9690.51%
2024/11/1412283.2513291.54282.00-11,956-0.05%
2024/11/137281.2100.00281.5071,8830.37%
2024/11/1200.005287.00285.00-51,843-0.27%
2024/11/1100.0019288.29290.00-191,833-1.04%
2024/11/081282.0035276.14285.00-341,809-1.88%
2024/11/0610259.2500.00259.00101,7250.58%
2024/11/0500.0010263.50264.00-101,760-0.57%
2024/10/045260.0000.00258.0052,6560.19%
2024/10/015260.0000.00261.0052,6870.19%
2024/09/3018263.864262.00263.00142,7570.51%
2024/09/265267.502267.50267.5032,8640.10%
2024/09/2500.004272.25271.00-42,990-0.13%
2024/09/245271.0000.00271.0053,0750.16%
2024/09/2300.004274.00274.00-43,212-0.12%
2024/09/202268.0016271.69268.50-143,430-0.41%
2024/09/1900.001270.50271.00-13,461-0.03%
2024/09/1810270.251269.50267.0093,4900.26%
2024/09/105277.505286.50278.0003,6560.00%
2024/09/045273.1000.00274.0053,7190.13%
2024/09/035288.0000.00285.5053,7240.13%
2024/09/0200.005293.00286.50-53,763-0.13%
2024/08/3000.0013285.81287.00-133,793-0.34%
2024/08/295279.0000.00282.0053,7800.13%
2024/08/261281.5000.00281.0013,9440.03%
2024/08/223280.6700.00280.0033,9620.08%
2024/08/213281.0000.00281.5033,9990.08%
2024/08/2000.0015286.00284.50-154,004-0.37%
2024/08/191279.001279.00278.5004,0260.00%
2024/08/132273.752271.50272.0004,3140.00%
2024/08/0700.005247.00255.50-54,461-0.11%
2024/08/055230.001230.50230.0044,4490.09%
2024/08/0200.001260.00260.00-14,437-0.02%
2024/08/011271.0000.00273.5014,5500.02%
2024/07/3010276.6000.00275.50104,5980.22%
2024/07/195284.0000.00283.0054,7360.11%
2024/07/181290.501289.00288.5004,8000.00%
2024/07/162285.502286.50286.5004,8570.00%
2024/07/151287.502289.50287.50-14,951-0.02%
2024/07/122281.5000.00281.0025,0200.04%
2024/07/1111284.7700.00282.00115,0930.22%
2024/07/101300.5000.00300.5015,0970.02%
2024/07/082310.501310.00309.0015,3900.02%
2024/07/042306.004301.63303.50-25,589-0.04%
2024/07/021311.001314.50311.5005,7240.00%
2024/07/016315.505321.40317.0015,8240.02%
2024/06/286310.337312.14309.50-15,746-0.02%
2024/06/277308.2900.00305.0075,7850.12%
2024/06/262302.5019307.61310.50-175,746-0.30%
2024/06/252292.501290.50290.0015,6710.02%
2024/06/242288.501291.00287.5016,0140.02%
2024/06/211293.501290.50290.0006,0920.00%
2024/06/1900.001293.50288.50-16,371-0.02%
2024/06/1800.001292.00291.50-16,352-0.02%
2024/06/141284.0000.00284.0016,3360.02%
2024/06/134285.254288.13288.5006,3330.00%
2024/06/123289.003288.50287.5006,3770.00%
2024/06/111290.001294.00287.5006,3820.00%
2024/06/074290.384289.50289.5006,4060.00%
2024/06/064291.885287.20287.50-16,384-0.02%
2024/06/052289.251293.50292.5016,3780.02%
2024/06/041285.0000.00285.5016,3820.02%
2024/06/0300.001286.50289.00-16,449-0.02%
2024/05/3100.009286.72284.00-96,466-0.14%
2024/05/302278.5000.00276.0026,5080.03%
2024/05/279279.563281.50282.5066,6730.09%
2024/05/241280.0000.00280.0016,8920.01%
2024/05/234286.501283.50281.0037,0790.04%
2024/05/221285.502286.75287.00-17,028-0.01%
2024/05/205296.802299.25291.5037,0420.04%
2024/05/171304.5013296.58301.00-126,923-0.17%
2024/05/166287.3310287.00287.00-46,817-0.06%
2024/05/151282.0000.00281.0016,7850.01%
2024/05/145283.0000.00283.0056,7930.07%
2024/05/1320278.1031273.23279.00-116,755-0.16%
2024/05/1016284.6300.00287.50166,6910.24%
2024/05/095283.5000.00282.0056,7270.07%
2024/05/082291.5000.00290.0026,7510.03%
2024/05/071294.5000.00285.5016,7910.01%
2024/05/068301.1900.00300.0086,6530.12%
2024/05/032309.0000.00307.5026,6340.03%
2024/05/022318.7500.00317.0026,6020.03%
2024/04/302325.502329.00323.0006,6060.00%
2024/04/2900.007328.71329.00-76,734-0.10%
2024/04/252317.0000.00312.0026,7840.03%
2024/04/241315.501317.00320.5006,8110.00%
2024/04/2312321.4600.00320.50126,8780.17%
2024/04/222317.003316.83313.00-17,002-0.01%
2024/04/196320.8321311.55311.50-157,220-0.21%
2024/04/122342.508338.44342.00-67,026-0.09%
2024/04/115329.602331.75325.0036,9820.04%
2024/04/103321.506330.08326.50-36,910-0.04%
2024/04/093324.0000.00323.0036,8610.04%
2024/04/0800.002.3328.65325.00-2.36,869-0.03%
2024/04/032309.001313.00317.5016,7350.01%
2024/04/020.3309.8700.00310.500.36,5970.00%
2024/04/011314.000.5310.00308.000.56,5730.01%
2024/03/291.2303.2500.00304.001.26,4650.02%
2024/03/284311.000.1306.00306.003.96,4360.06%
2024/03/273.3310.4700.00310.003.36,3150.05%
2024/03/2600.002298.50293.00-25,985-0.03%
2024/03/2513297.386300.74294.5075,9870.12%
2024/03/212275.501276.00274.5015,7660.02%
2024/03/202275.502275.75276.5005,8250.00%
2024/03/1900.0010273.95275.50-105,811-0.17%
2024/03/1811273.0000.00271.00115,8940.19%
2024/03/158265.3100.00271.5085,9280.13%
2024/03/1400.000.3268.50270.00-0.35,896-0.01%
2024/03/075286.0000.00284.0056,3860.08%
2024/03/065293.0000.00289.0056,5810.08%
2024/03/051294.504294.50294.50-36,582-0.05%
2024/02/293291.506293.25289.50-36,850-0.04%
2024/02/272296.502299.00296.0006,8020.00%
2024/02/262282.5014294.32293.50-126,616-0.18%
2024/02/211279.001279.00276.5006,6390.00%
2024/02/0200.001274.50274.50-17,221-0.01%
2024/02/012285.251286.00282.0017,2310.01%
2024/01/302275.5000.00271.0027,2700.03%
2024/01/293275.0000.00277.0037,2430.04%
2024/01/261274.0000.00273.5017,3270.01%
2024/01/234277.255276.20276.50-17,556-0.01%
2024/01/223281.332282.50282.5017,5860.01%
2024/01/1813289.541289.50288.50127,9230.15%
2024/01/178297.3618290.06288.50-108,052-0.12%
2024/01/166.3300.4015297.17303.00-8.78,078-0.11%
2024/01/155299.0016296.88296.50-117,934-0.14%
2024/01/1200.003286.50282.50-37,715-0.04%
2024/01/114281.2500.00281.5047,7460.05%
2024/01/1000.008288.50290.00-87,653-0.10%
2024/01/0900.001285.00288.00-17,613-0.01%
2024/01/0815283.934284.50284.50117,5720.15%
2024/01/0500.0010280.90285.00-107,456-0.13%
2024/01/036275.086276.25270.5007,2520.00%
2023/12/2900.000.1270.50272.00-0.17,0860.00%
2023/12/215268.5000.00268.5056,8900.07%
2023/12/192269.502273.50273.5006,7790.00%
2023/12/140.1267.5000.00268.500.16,7920.00%
2023/12/121275.0000.00274.0016,7070.01%
2023/12/081277.501272.50272.0006,6150.00%
2023/12/043278.8310278.90277.00-76,286-0.11%
2023/12/0100.0020269.75267.50-206,085-0.33%
2023/11/273262.005259.20257.00-25,706-0.04%
2023/11/241251.5000.00250.0015,4660.02%
2023/11/222248.5000.00245.5025,3630.04%
2023/11/212250.5000.00248.0025,3280.04%
2023/11/172251.252254.00254.0005,2180.00%
2023/11/1600.005255.60253.00-55,168-0.10%
2023/11/091240.501236.00236.0005,2200.00%
2023/11/081242.0000.00242.0015,4330.02%
2023/11/071245.5000.00243.5015,5840.02%
2023/11/034251.0000.00244.5045,8280.07%
2023/11/0100.007250.50251.00-75,757-0.12%
2023/10/3100.0012255.00252.00-125,689-0.21%
2023/10/2700.008251.38254.00-85,619-0.14%
2023/10/262237.5000.00236.0025,3590.04%
2023/10/251245.005242.20240.00-45,272-0.08%
2023/10/191220.5000.00218.0015,4170.02%
2023/10/1300.001230.00227.50-15,982-0.02%
2023/10/034238.0000.00234.0046,6400.06%
2023/10/0200.003239.50238.00-36,719-0.04%
2023/09/2700.005237.00237.00-56,999-0.07%
2023/09/261235.501235.00235.5007,1840.00%
2023/09/212231.002231.00233.5007,9370.00%
2023/09/206239.083237.50237.5038,1280.04%
2023/09/124241.254240.13240.0008,5950.00%
2023/09/1100.000.1247.00246.00-0.18,6470.00%
2023/09/081247.001245.50246.0008,7580.00%
2023/09/061250.501252.00250.0008,8200.00%
2023/09/056250.5000.00250.0068,8600.07%
2023/09/041255.501256.00256.0008,9160.00%
2023/08/313255.8300.00253.5039,0230.03%
2023/08/3000.005257.50257.00-59,202-0.05%
2023/08/291249.501252.00252.0009,2100.00%
2023/08/284247.133248.00247.5019,2620.01%
2023/08/253250.333252.00248.0009,2870.00%
2023/08/241250.502252.50249.50-19,305-0.01%
2023/08/235251.0000.00249.5059,3040.05%
2023/08/210.1261.0000.00260.000.19,4820.00%
2023/08/181259.002257.00254.00-19,590-0.01%
2023/08/1712259.424258.50259.5089,7090.08%
2023/08/166272.252272.00268.0049,7450.04%
2023/08/1500.008259.00263.50-810,042-0.08%
2023/08/1411248.2300.00250.001110,3980.11%
2023/08/112279.502281.50269.00010,4930.00%
2023/08/1023284.289292.72286.001410,3560.14%
2023/08/084279.001280.00280.50310,4170.03%
2023/08/043279.503289.50289.50010,7790.00%
2023/08/027289.003288.33285.50410,8400.04%
2023/08/012291.506292.58293.00-410,808-0.04%
2023/07/315285.0000.00286.50510,8380.05%
2023/07/282286.0000.00286.00211,1030.02%
2023/07/2700.0010296.50291.50-1011,155-0.09%
2023/07/2614290.2900.00291.001411,3270.12%
2023/07/250.1302.5000.00301.000.111,2010.00%
2023/07/2100.005297.50291.00-510,941-0.05%
2023/07/203.1288.2100.00287.003.110,8680.03%
2023/07/1900.0010296.50292.00-1010,780-0.09%
2023/07/1812283.502281.50283.001010,7180.09%
2023/07/1700.005289.00288.50-510,907-0.05%
2023/07/141274.501278.00277.50010,9370.00%
2023/07/135280.0000.00280.00510,8460.05%
2023/07/1200.005290.00290.00-510,748-0.05%
2023/07/105281.0000.00285.00510,6380.05%
2023/07/071292.501290.00284.50010,6010.00%
2023/07/065291.5000.00290.00510,5500.05%
2023/07/0520303.2500.00294.502010,5080.19%
2023/07/048301.7500.00297.00810,6840.07%
2023/07/0317298.766296.17299.001110,8150.10%
2023/06/3010331.208339.31325.50210,5530.02%
2023/06/283334.839330.44333.50-610,466-0.06%
2023/06/277322.436324.67329.00110,3360.01%
2023/06/216306.5000.00308.00610,2620.06%
2023/06/1500.002317.00330.00-210,090-0.02%
2023/06/1400.002312.50314.00-210,005-0.02%
2023/06/121318.0000.00314.00110,1060.01%
2023/06/0700.002321.00322.00-210,291-0.02%
2023/06/063320.3300.00315.50310,2900.03%
2023/06/059329.619325.22315.50010,4430.00%
2023/06/021322.502320.00320.50-110,354-0.01%
2023/06/011325.502318.00320.00-110,395-0.01%
2023/05/291327.501332.00330.50010,4510.00%
2023/05/267330.1411331.91327.00-410,501-0.04%
2023/05/251333.002334.75331.00-110,435-0.01%
2023/05/249331.392331.75334.50710,5970.07%
2023/05/233336.674339.75342.00-110,554-0.01%
2023/05/223332.831340.00332.00210,6230.02%
2023/05/195343.202331.50343.50310,9420.03%
2023/05/184320.383333.67339.00110,5480.01%
2023/05/172290.2523299.39308.50-2110,167-0.21%
2023/05/1610278.001280.50280.50910,0440.09%
2023/05/152283.751278.50275.50110,5050.01%
2023/05/121287.008289.06289.00-710,560-0.07%
2023/05/111287.008289.06283.50-710,608-0.07%
2023/05/0800.002285.00287.00-211,495-0.02%
2023/05/051280.5000.00281.50111,5770.01%
2023/05/044283.2511284.09279.00-711,585-0.06%
2023/05/0200.006268.00278.00-611,293-0.05%
2023/04/2800.0032260.31259.50-3211,163-0.29%
2023/04/271250.001255.00257.00011,3170.00%
2023/04/261254.501255.00254.00011,4950.00%
2023/04/2519253.7621260.57254.50-211,533-0.02%
2023/04/2119254.4500.00250.001911,7030.16%
2023/04/2013268.233269.33265.001011,6570.09%
2023/04/192259.504271.00269.00-211,532-0.02%
2023/04/1311272.9110270.00267.00111,8200.01%
2023/04/122269.252270.75267.50012,0000.00%
2023/04/1112270.2112267.17265.50012,2630.00%
2023/04/1000.001269.50265.50-112,365-0.01%
2023/04/0719275.8918275.00273.00112,4930.01%
2023/04/0614263.8614266.75269.50012,3640.00%
2023/03/311253.5000.00251.00112,2230.01%
2023/03/303259.004256.75257.50-112,342-0.01%
2023/03/294257.005256.80258.00-112,279-0.01%
2023/03/281250.001256.00246.00012,2970.00%
2023/03/101255.002257.50255.00-112,041-0.01%
2023/03/0810275.0000.00271.501011,8780.08%
2023/03/0700.001281.00277.50-111,702-0.01%
2023/03/0600.001285.50285.00-112,145-0.01%
2023/03/039281.781278.50278.50813,1110.06%
2023/02/241280.0000.00281.00115,3110.01%
2023/02/2218286.422278.50276.501616,3510.10%
2023/02/211287.0000.00287.00116,5170.01%
2023/02/205292.0000.00284.50516,8690.03%
2023/02/1710289.5511292.05294.50-116,801-0.01%
2023/02/151270.0000.00272.50117,0360.01%
2023/02/1400.0012271.00267.50-1217,159-0.07%
2023/02/134286.754282.88277.50016,9330.00%
2023/02/104283.1300.00277.50416,5090.02%
2023/02/093286.5000.00276.00316,2980.02%
2023/02/088283.6310278.80284.00-216,106-0.01%
2023/02/0724282.9619279.71281.00515,8990.03%
2023/02/064260.001273.50273.50315,2670.02%
2023/02/032253.7500.00249.00214,9870.01%
2023/01/3000.002236.00237.50-215,090-0.01%
2023/01/173244.831243.50243.50215,1390.01%
2023/01/162234.002241.50244.00015,0330.00%
2023/01/122237.255236.00230.50-315,079-0.02%
2023/01/112245.251245.50240.50115,0220.01%
2023/01/105246.403243.67244.00215,0270.01%
2023/01/092251.251251.50249.00115,1900.01%
2023/01/052247.752242.25239.50015,7640.00%
2023/01/041249.002247.25243.50-116,017-0.01%
2023/01/031251.5000.00250.50116,3050.01%
2022/12/3000.002246.50246.00-216,433-0.01%
2022/12/291242.0000.00250.00116,4150.01%
2022/12/281241.5000.00238.50116,4300.01%
2022/12/2600.002239.50240.50-216,719-0.01%
2022/12/221228.001224.50231.50016,8900.00%
2022/12/212232.002228.00228.50016,9220.00%
2022/12/1600.003239.00234.50-317,539-0.02%
2022/12/151244.505241.00241.00-417,789-0.02%
2022/12/1300.001254.00251.50-118,254-0.01%
2022/12/121255.5000.00252.00118,5080.01%
2022/12/095248.001246.00254.00418,6820.02%
2022/12/081244.5010244.00240.50-919,002-0.05%
2022/12/0600.002254.50249.50-219,596-0.01%
2022/12/051250.0000.00269.50119,9190.01%
2022/12/021247.5000.00245.50120,0450.00%
2022/11/285239.305245.60246.50021,2760.00%
2022/11/258247.6312245.29245.50-420,880-0.02%
2022/11/2419225.6815224.33239.00420,1890.02%
2022/11/2318204.1115206.20217.50319,4650.02%
2022/11/225196.007192.21198.00-218,795-0.01%
2022/11/219191.113192.17192.00618,7660.03%
2022/11/185179.705181.70187.00018,5720.00%
2022/11/177174.867176.57174.00018,1310.00%
2022/11/166171.674169.75170.00218,0630.01%
2022/11/1100.001164.50171.50-118,760-0.01%
2022/11/101157.0000.00156.00119,1330.01%
2022/11/0900.001162.00162.50-119,230-0.01%
2022/11/041158.5000.00159.00119,2780.01%
2022/11/0300.002162.50163.00-219,264-0.01%
2022/11/0110158.0010156.50158.50019,1810.00%
2022/10/2810152.0010149.75151.00019,0400.00%
2022/10/2110152.0010148.50146.50018,6720.00%
2022/10/2012148.6712152.83155.00018,7030.00%
2022/10/193153.672153.00153.00118,7860.01%
2022/10/1700.001148.00148.50-119,289-0.01%
2022/10/1414152.7514155.86153.00019,1100.00%
2022/10/133155.502.8150.82148.500.218,7900.00%
2022/10/120.8164.251163.00161.50-0.218,4890.00%
2022/10/114166.632163.50159.50218,2860.01%
2022/10/059167.0011169.82170.50-217,793-0.01%
2022/09/3000.009163.00162.50-917,688-0.05%
2022/09/299161.5000.00158.00917,6670.05%
2022/09/2710160.0010162.75166.00017,4820.00%
2022/09/2600.0010162.00162.00-1017,307-0.06%
2022/09/2318170.1718166.00166.00017,3140.00%
2022/09/221169.502174.00174.00-117,473-0.01%
2022/09/2111166.8610170.50169.00117,5660.01%
2022/09/191170.5000.00163.00117,5830.01%
2022/09/1600.001168.50171.00-117,573-0.01%
2022/09/1500.002169.75168.00-217,621-0.01%
2022/09/1412167.3311166.36170.00117,5590.01%
2022/09/1311164.1810165.00165.00117,4290.01%
2022/09/122167.0000.00164.00217,6440.01%
2022/09/066155.506154.00154.00017,9540.00%
2022/09/0520177.0020167.00166.50017,6910.00%
2022/08/3000.001174.00174.00-118,361-0.01%
2022/08/291170.000.1170.50169.500.918,3990.00%
2022/08/2611185.2720190.00176.00-918,189-0.05%
2022/08/250.1174.5000.00175.500.117,5910.00%
2022/08/233177.0000.00176.00316,9990.02%
2022/08/2212181.633188.17180.00916,6810.05%
2022/08/1911191.7300.00184.501116,2100.07%
2022/08/182172.002173.50184.50015,6350.00%
2022/08/176163.007167.64168.00-115,227-0.01%
2022/08/1610154.5010159.00161.50014,4150.00%
2022/08/153143.504145.63147.00-114,136-0.01%
2022/08/111143.5000.00143.00114,6310.01%
2022/08/1000.002146.75148.00-214,709-0.01%
2022/08/0800.001143.00143.00-114,700-0.01%
2022/08/0500.001141.00142.00-114,683-0.01%
2022/07/281142.002143.00141.50-114,550-0.01%
2022/07/271140.5000.00141.50114,5040.01%
2022/07/261150.001147.50142.00014,3710.00%
2022/07/251149.009147.50149.50-814,073-0.06%
2022/07/224144.385142.90144.50-113,539-0.01%
2022/07/2100.0010134.00135.00-1013,243-0.08%
2022/07/205131.9000.00130.00513,2330.04%
2022/07/1514130.432131.50131.001213,1650.09%
2022/07/1200.001135.00135.00-113,102-0.01%
2022/07/111137.001138.00139.00013,1320.00%
2022/07/083138.171146.00135.00212,8780.02%
2022/07/0700.0033138.50146.00-3312,717-0.26%
2022/07/0611148.3600.00143.501112,5980.09%
2022/07/0410141.0000.00141.501012,5050.08%
2022/06/304155.254152.25153.50012,4490.00%
2022/06/2914156.6115154.53157.50-112,114-0.01%
2022/06/284154.002150.50148.50211,8460.02%
2022/06/2714148.543147.33151.501111,6810.09%
2022/06/2400.002140.00145.00-212,069-0.02%
2022/06/2300.0030144.00143.50-3012,214-0.25%
2022/06/212143.252143.75146.00012,6010.00%
2022/06/207145.432145.00139.00512,5690.04%
2022/06/171143.501145.00146.50012,1810.00%
2022/06/161142.0000.00137.00111,9660.01%
2022/06/1410139.5000.00136.501011,7690.08%
2022/06/103148.173148.83152.00011,2720.00%
2022/06/0921144.951146.50145.502011,0670.18%
2022/06/0814140.0032144.13145.50-1810,603-0.17%
2022/06/0700.0017132.44139.50-1710,082-0.17%
2022/06/021124.5000.00124.50110,0940.01%
2022/06/015125.6000.00126.00510,2360.05%
2022/05/303127.0000.00128.00310,5710.03%
2022/05/273127.0000.00126.50310,9690.03%
2022/05/266128.1700.00129.00611,2800.05%
2022/05/2500.0011130.64131.50-1111,444-0.10%
2022/05/242128.0000.00127.50211,6930.02%
2022/05/2300.001130.50130.50-111,677-0.01%
2022/05/207131.935128.50129.50211,6280.02%
2022/05/195126.805130.40131.50011,4300.00%
2022/05/185118.506122.50129.00-110,988-0.01%
2022/05/173118.503117.00117.50010,8080.00%
2022/05/125114.505111.50111.00010,5500.00%
2022/05/1100.001116.00115.50-110,493-0.01%
2022/05/105114.505115.00115.00010,4650.00%
2022/05/095118.005117.00117.00010,4150.00%
2022/05/065114.505118.00118.00010,3990.00%
2022/05/045116.505115.50115.50010,3220.00%
2022/04/285116.5000.00115.00510,2230.05%
2022/04/275116.005117.50116.50010,1920.00%
2022/04/255124.006118.08118.00-110,021-0.01%
2022/04/225132.505131.00131.0009,8960.00%
2022/04/215132.006132.58134.50-19,825-0.01%
2022/04/195132.5000.00133.5059,6820.05%
2022/04/186128.008131.19132.50-29,489-0.02%
2022/04/145129.005130.50130.0009,1350.00%
2022/04/133129.0000.00129.5039,0040.03%
2022/04/122122.501122.00123.5018,8480.01%
2022/04/115124.5010125.50124.50-58,762-0.06%
2022/04/081127.5000.00129.0018,6520.01%
2022/04/073133.1700.00128.5038,4530.04%
2022/04/016133.2512131.50130.50-67,998-0.08%
2022/03/3110132.506135.00135.5047,8250.05%
2022/03/3015134.737134.43133.5087,5270.11%
2022/03/298132.009135.33133.00-17,236-0.01%
2022/03/253127.331128.00124.5026,2040.03%
2022/03/234113.5000.00112.0045,3640.07%
2022/03/216117.838118.38117.00-25,168-0.04%
2022/03/182113.2500.00114.0024,9360.04%
2022/03/14198.50199.50101.5004,5440.00%
2022/03/0800.001107.00101.50-14,505-0.02%
2022/03/074109.003106.67106.0014,3750.02%
2022/03/031115.003116.00115.50-24,109-0.05%
2022/03/026116.834117.00118.0023,9320.05%
2022/03/015110.203112.67114.0023,6150.06%
2022/02/253109.333111.83111.5003,3270.00%
2022/02/249101.174103.25103.0053,0340.16%
2022/02/2300.001101.50102.50-12,740-0.04%
2022/02/22192.20293.4093.40-12,852-0.04%
2022/02/21392.2700.0092.5032,9480.10%
2022/02/1600.00188.9089.50-13,013-0.03%
2022/02/11189.4000.0088.5013,0090.03%
2022/02/1000.00289.3089.50-22,996-0.07%
2022/02/09290.2000.0090.2022,9870.07%
2022/01/2600.00187.7085.70-12,948-0.03%
2022/01/25285.70284.3084.4002,9280.00%
2022/01/21188.7000.0086.2012,9260.03%
2022/01/17188.50188.9089.0003,0270.00%
2022/01/1400.00386.6787.10-33,022-0.10%
2022/01/12389.7700.0089.4033,0170.10%
2022/01/11190.20189.6089.5003,0070.00%
2022/01/07195.30492.1091.50-32,983-0.10%
2022/01/06195.90195.9095.9002,9450.00%
2021/12/30198.0000.0097.5012,9870.03%
2021/12/2700.00295.9096.00-23,084-0.06%
2021/12/1400.002101.00101.50-23,130-0.06%
2021/12/13199.702101.00100.50-13,079-0.03%
2021/12/10297.8000.0097.6022,9840.07%
2021/12/09197.40297.1097.20-12,976-0.03%
2021/12/07296.3500.0096.3022,9050.07%
2021/12/024108.754106.88102.0002,7290.00%
2021/12/011112.003109.83112.50-22,550-0.08%
2021/11/291111.001112.50109.0002,5470.00%
2021/11/253114.171117.00112.5022,4720.08%
2021/11/242112.502114.50114.5002,3760.00%
2021/11/232113.751112.50108.0012,3150.04%
2021/11/221110.001111.00111.5002,2590.00%
2021/11/1900.001113.00114.50-12,241-0.04%
2021/11/1800.001115.50117.00-12,086-0.05%
2021/11/173103.204105.00106.50-11,977-0.05%
2021/11/16296.7000.0097.1022,0050.10%
2021/11/0800.00293.9093.00-22,312-0.09%
2021/11/0500.00293.6093.70-22,366-0.08%
2021/11/0200.00296.5595.00-22,419-0.08%
2021/10/25790.3000.0091.3072,8320.25%
2021/10/2000.00198.7098.70-12,957-0.03%
2021/10/08297.751100.50100.5014,0750.02%
2021/10/06196.6000.0092.7014,3100.02%
2021/10/05195.50198.0096.4004,5510.00%
2021/10/0400.005104.0096.00-54,591-0.11%
2021/10/012105.2500.00104.0024,5490.04%
2021/08/256108.421105.50107.0055,0200.10%
2021/08/132122.0000.00122.0025,1510.04%
2021/08/121135.0000.00135.5015,3040.02%
2021/08/0400.001155.00141.00-15,536-0.02%
2021/07/302146.501149.00146.5015,2680.02%
2021/07/291150.004145.00150.50-35,211-0.06%
2021/07/281142.001145.50144.0005,1420.00%
2021/07/2700.002150.00148.50-25,059-0.04%
2021/07/262151.001151.50153.0015,0120.02%
2021/07/232151.001149.00146.0014,9360.02%
2021/07/223150.003152.50152.0004,8410.00%
2021/07/212148.7500.00154.5024,6710.04%
2021/07/201147.504142.25140.50-34,495-0.07%
2021/07/1600.005130.40134.50-54,024-0.12%
2021/07/148127.631127.00128.5073,8010.18%
2021/07/131127.003124.67127.00-23,717-0.05%
2021/07/121122.506124.50122.00-53,522-0.14%
2021/07/091113.0000.00114.0013,2430.03%
2021/07/073104.3300.00107.5033,1710.09%
2021/07/0600.001107.50107.00-13,134-0.03%
2021/07/021102.0000.00102.5013,0470.03%
2021/06/2800.00288.0590.10-22,584-0.08%
2021/06/23186.001185.8585.30-102,555-0.39%
2021/06/2200.00184.5084.90-12,556-0.04%
2021/06/21184.00382.6782.60-22,561-0.08%
2021/06/11288.0000.0087.4022,5010.08%
2021/06/04188.00490.3888.00-32,318-0.13%
2021/06/03590.00189.1088.8042,2990.17%
2021/06/0100.00591.6092.30-52,232-0.22%
2021/05/2700.001195.0496.40-112,081-0.53%
2021/05/26792.29692.4892.2011,9790.05%
2021/05/2500.00392.0093.20-31,939-0.15%
2021/05/24396.30591.5692.10-21,865-0.11%
2021/05/21491.60390.4791.0011,7510.06%
2021/05/20688.65388.7386.0031,6310.18%
2021/05/19589.62186.5088.0041,4540.28%
2021/05/18380.0000.0083.9031,3270.23%
2021/05/12471.9500.0070.0041,0530.38%
2021/05/11174.5000.0074.2011,0340.10%
2021/04/271082.4000.0082.80101,0260.97%
2021/04/2600.00180.7080.50-11,004-0.10%
2021/04/1600.00182.9082.20-1981-0.10%
2021/04/13682.7300.0081.4069550.63%
2021/04/09280.9500.0081.0029090.22%
2021/04/0700.00480.0080.10-4881-0.45%
2021/04/01177.6000.0077.8018650.12%
2021/03/2400.002474.6075.90-24811-2.96%
2021/03/231273.4300.0073.30127911.52%
2021/03/22172.3000.0072.7017990.13%
2021/03/19173.5000.0073.2017960.13%
2021/03/15173.7000.0073.9018030.12%
2021/02/25276.70277.1076.2008420.00%
2021/02/24176.0000.0076.0018580.12%
2021/01/21870.6300.0069.8089420.85%
2021/01/15875.1300.0074.2089320.86%
2020/11/1900.00185.5086.20-11,417-0.07%
2020/11/1800.00687.1586.00-61,417-0.42%
2020/11/1700.00185.0085.80-11,418-0.07%
2020/11/04281.9000.0082.5021,4730.14%
2020/10/13180.8000.0080.7011,6120.06%
2020/09/2400.00184.3084.40-11,748-0.06%
2020/09/1800.00184.5085.00-11,740-0.06%
2020/09/0300.00180.7080.60-12,000-0.05%
2020/09/01181.6000.0081.7012,0380.05%
2020/08/2000.00176.6076.60-12,159-0.05%
2020/08/18182.0000.0082.5012,2260.04%
2020/08/11279.4500.0078.3022,3030.09%
2020/07/28276.5000.0076.4022,7330.07%
2020/07/17379.9000.0079.6032,8560.11%
2020/07/0900.00286.0087.50-22,857-0.07%
2020/06/24185.60289.9085.10-12,946-0.03%
2020/06/2300.00389.5089.50-32,823-0.11%
2020/06/17283.8000.0084.1022,7870.07%
2020/06/11179.0000.0079.0012,8990.03%
2020/06/04181.0000.0082.5012,9900.03%
2020/05/20177.4000.0078.0012,9080.03%
2020/05/1800.001077.1077.50-102,885-0.35%
2020/05/08278.3000.0077.4022,8740.07%
2020/05/06184.00181.0081.4002,8060.00%
2020/04/2700.00171.5071.20-12,656-0.04%
2020/04/171072.2000.0070.30102,9320.34%
2020/04/15170.4000.0070.3012,9510.03%
2020/04/1300.00169.2068.30-12,981-0.03%
2020/04/09165.9000.0069.1013,0020.03%
2020/04/0700.00163.7063.80-13,115-0.03%
2020/04/06160.8000.0062.3013,1420.03%
2020/04/0100.00160.8060.90-13,158-0.03%
2020/03/31160.00161.2060.2003,1640.00%
2020/03/27157.50158.3057.5003,2390.00%
2020/03/24146.9500.0048.1013,1510.03%
2020/03/2300.00344.6044.55-33,155-0.10%
2020/03/20351.0000.0049.5033,1340.10%
2020/03/1600.00367.8065.30-33,006-0.10%
2020/03/12179.9000.0079.9012,9360.03%
2020/03/1000.00192.3093.00-12,887-0.03%
2020/03/0900.001096.6094.70-102,888-0.35%
2020/03/0600.00195.5095.70-12,851-0.04%
2020/03/0200.00586.0088.30-53,082-0.16%
2020/02/27588.50590.0087.0003,1190.00%
2020/02/2400.00291.7091.50-23,275-0.06%
2020/02/21193.4000.0093.2013,3710.03%
2020/02/18593.0000.0093.0053,4870.14%
2020/02/17193.2000.0093.0013,5250.03%
2020/02/141192.4500.0092.80113,5810.31%
2020/02/13292.8000.0091.8023,6080.06%
2020/02/1200.00592.4092.70-53,676-0.14%
2020/02/11591.0400.0091.4053,7710.13%
2020/01/3100.00195.1091.50-13,920-0.03%
2020/01/30193.9000.0093.6013,9350.03%
2020/01/141107.5000.00107.0013,8440.03%
2020/01/1300.001111.00109.00-13,798-0.03%
2020/01/0200.002117.50117.50-23,391-0.06%
2019/12/2700.003111.50110.50-33,201-0.09%
2019/12/2300.001108.50113.00-13,320-0.03%
2019/12/111108.0000.00109.0013,2080.03%
2019/11/2200.0010109.00110.00-103,145-0.32%
2019/11/2010107.0000.00107.00103,1930.31%
2019/11/184111.381111.00112.0033,2000.09%
2019/11/0600.001105.50106.50-13,147-0.03%
2019/11/0400.002101.50102.50-23,060-0.07%
2019/11/01199.9000.00101.5013,1130.03%
2019/10/31198.0000.0097.5013,0970.03%
2019/10/2300.00194.5095.20-13,337-0.03%
2019/10/1700.001190.8292.50-113,472-0.32%
2019/10/15191.2000.0091.0013,6370.03%
2019/10/0200.001097.4097.00-104,235-0.24%
2019/09/2610102.0000.00102.00104,4430.23%
2019/09/10199.601100.0099.1005,3960.00%
2019/09/0900.00198.8099.50-15,725-0.02%
2019/09/06199.0000.0098.0015,9130.02%
2019/08/2800.00198.7099.50-16,050-0.02%
2019/08/26197.5000.0096.1016,1360.02%
2019/08/02199.8000.0098.4016,9040.01%
2019/07/302108.502120.00108.5006,6700.00%
2019/07/261121.501121.00121.5006,7510.00%
2019/07/251120.501120.00120.0006,7720.00%
2019/07/242124.002124.50123.0006,8570.00%
2019/07/221121.5000.00121.5017,0180.01%
2019/07/181126.501124.00122.5007,1410.00%
2019/07/171123.5000.00124.0017,1990.01%
2019/07/163123.172125.25124.0017,1980.01%
2019/07/154120.751121.00122.0037,0430.04%
2019/07/1200.001119.00117.00-16,933-0.01%
2019/07/111115.5000.00114.5016,9620.01%
2019/07/0400.003118.00117.00-37,735-0.04%
2019/07/031117.001120.00118.0007,8300.00%
2019/07/022115.502115.00117.0007,8470.00%
2019/06/281113.001112.50111.5007,8960.00%
2019/06/251112.0000.00112.0018,1320.01%
2019/06/241114.5000.00113.5018,2410.01%
2019/06/2100.001116.50116.00-18,307-0.01%
2019/06/202115.002115.00117.0008,2860.00%
2019/06/191113.5000.00113.0018,2610.01%
2019/06/1800.003111.00110.50-38,390-0.04%
2019/06/173111.001111.00112.5028,3830.02%
2019/06/131105.5000.00102.5018,1480.01%
2019/06/0600.001099.0098.80-109,213-0.11%
2019/06/0500.002098.5598.50-209,261-0.22%
2019/05/291105.0000.00105.0019,7840.01%
2019/05/241108.5000.00104.50110,0590.01%
2019/05/203097.8000.0097.803010,0890.30%
2019/05/13492.20491.5091.50010,3440.00%
2019/05/09497.75491.3092.70010,5090.00%
2019/04/231110.501110.00110.00010,3230.00%
2019/04/1100.001111.50110.50-19,613-0.01%
2019/04/091117.0000.00113.0019,1700.01%
2019/03/2800.001123.00125.00-18,214-0.01%
2019/03/271126.501126.50125.0008,1730.00%
2019/03/2500.002135.00135.50-28,054-0.02%
2019/03/2200.001132.00134.50-17,981-0.01%
2019/03/2100.001135.00135.00-17,915-0.01%
2019/03/2000.001128.50131.00-17,718-0.01%
2019/03/152129.502127.50125.0007,6410.00%
2019/03/142123.001122.00127.0017,5030.01%
2019/03/133126.502124.25123.0017,5580.01%
2019/03/1200.003117.00118.50-37,103-0.04%
2019/03/111108.001108.00108.0006,8540.00%
2019/03/071108.0000.00108.0016,8880.01%
2019/03/041103.5000.00103.5016,7410.01%
2019/02/221106.501106.00106.0006,8930.00%
2019/02/211109.0000.00106.5016,8470.01%
2019/02/2000.001109.50111.00-16,946-0.01%
2019/02/1810102.0010106.50107.0006,6400.00%
2019/02/1400.001100.5097.40-16,291-0.02%
2019/02/12192.6000.0095.8016,0320.02%
2019/01/30183.0000.0082.8015,6440.02%
2019/01/2900.00283.0083.80-25,605-0.04%
2019/01/2800.00581.4081.10-55,443-0.09%
2019/01/2500.001481.0180.80-145,397-0.26%
2019/01/241479.01678.1779.9085,2920.15%
2019/01/23475.1500.0076.2045,1810.08%
2019/01/18273.4000.0072.5025,3890.04%
2019/01/17171.6000.0070.0015,5150.02%
2019/01/1400.001073.2072.80-105,989-0.17%
2019/01/07576.7000.0076.2056,8340.07%
2019/01/041076.8000.0075.70106,9300.14%
2019/01/02178.0000.0077.3017,1510.01%
2018/12/2100.00172.6073.50-17,630-0.01%
2018/12/1900.00277.8071.30-27,486-0.03%
2018/12/1800.00879.4179.00-87,334-0.11%
2018/12/12182.8000.0081.6017,1860.01%
2018/12/11380.1000.0080.0037,0800.04%
2018/12/0700.00380.8080.20-36,862-0.04%
2018/12/06781.76776.8074.1006,7220.00%
2018/12/04479.0800.0077.1046,4690.06%
2018/12/03179.7000.0078.8016,4340.02%
2018/11/28578.0000.0076.1056,0730.08%
2018/11/2100.00270.5070.50-25,205-0.04%
2018/11/20264.4000.0064.1024,9830.04%
2018/10/2900.00858.2858.70-84,479-0.18%
2018/10/251063.251063.2063.3004,3340.00%
2018/10/24563.70564.4063.0004,1790.00%
2018/10/2300.00268.1065.90-24,012-0.05%
2018/10/18567.40568.3066.0003,6230.00%
2018/10/17565.9400.0067.2053,4780.14%
2018/10/1500.00165.0065.90-13,152-0.03%
2018/10/12562.5000.0063.8052,8340.18%
2018/10/1100.00758.4058.00-72,746-0.25%
2018/10/0900.005062.7961.00-502,633-1.90%
2018/10/051055.301057.2558.3002,2350.00%
2018/10/0100.00152.9053.20-12,299-0.04%
2018/09/2600.00152.1052.10-12,480-0.04%
2018/09/1800.00150.6050.60-12,541-0.04%
2018/09/14754.47754.5354.5002,6060.00%
2018/09/10153.50153.7052.6002,7730.00%
2018/09/074055.451155.5255.00292,8561.02%
2018/09/032062.1800.0061.60203,2980.61%
2018/08/29162.6000.0063.0013,8180.03%
2018/08/2800.00363.7062.30-34,051-0.07%
2018/08/24161.30161.2060.4004,6420.00%
2018/08/1700.00166.5063.50-14,855-0.02%
2018/08/13165.00162.1063.1005,1220.00%
2018/08/0900.00168.6069.00-15,233-0.02%
2018/08/06272.4500.0072.6025,4810.04%
2018/08/0200.00170.6069.00-15,629-0.02%
2018/07/24169.3000.0069.9016,6700.01%
2018/07/23168.0000.0067.1016,8800.01%
2018/07/20171.3000.0069.2017,3310.01%
2018/07/1900.00269.0069.00-27,533-0.03%
2018/07/1800.00170.0069.60-17,690-0.01%
2018/07/17271.5000.0071.3027,8920.03%
2018/07/12669.63670.1070.9008,4220.00%
2018/07/10267.40166.8067.3018,5000.01%
2018/07/05165.80265.4565.10-18,967-0.01%
2018/07/04168.0000.0067.5019,0710.01%
2018/07/0200.00279.0077.90-29,095-0.02%
2018/06/28178.1000.0076.8019,1370.01%
2018/06/26278.4000.0078.2029,1090.02%
2018/06/25183.9000.0081.8019,0750.01%
2018/06/22284.10185.8083.3019,1510.01%
2018/06/2000.001182.5882.90-119,071-0.12%
2018/06/15184.2000.0083.5018,9520.01%
2018/06/13189.5000.0088.2018,7250.01%
2018/06/1200.00289.9087.30-28,543-0.02%
2018/06/11185.2000.0086.0018,3830.01%
2018/06/08685.8000.0084.9068,3300.07%
2018/06/07191.90292.5089.10-18,154-0.01%
2018/06/05289.20189.4088.9017,7730.01%
2018/06/04388.80690.8087.10-37,532-0.04%
2018/06/0100.00984.3986.30-97,180-0.13%
2018/05/31578.0000.0078.5056,9090.07%
2018/05/25174.3000.0074.0016,6970.01%
2018/05/24178.2000.0077.0016,6430.02%
2018/05/2300.00177.3077.60-16,567-0.02%
2018/05/21571.50272.3073.4036,3760.05%
2018/05/18175.5000.0074.8016,2690.02%
2018/05/16279.4000.0077.3026,0930.03%
2018/05/15181.3000.0079.1015,9740.02%
2018/05/1100.00381.0078.60-35,761-0.05%
2018/05/1000.00380.6081.90-35,666-0.05%
2018/05/08280.9000.0080.9025,2770.04%
2018/05/07982.03284.1082.8075,1800.14%
2018/05/03288.20292.2086.1004,7590.00%
2018/05/02289.9000.0091.2024,5450.04%
2018/04/3000.00191.2089.20-14,420-0.02%
2018/04/27190.5000.0088.8014,2080.02%
2018/04/261692.32285.8091.00143,9490.35%
2018/04/2500.00785.1488.90-73,471-0.20%
2018/04/24184.60181.9080.9003,1920.00%
2018/04/23784.0900.0083.0073,0140.23%
2018/04/20279.60582.5081.80-32,787-0.11%
2018/04/1900.004078.6078.60-402,277-1.76%
2018/04/18168.704170.5871.50-402,129-1.88%
2018/04/17571.4000.0067.3052,0160.25%
2018/04/1600.001571.5071.50-151,902-0.79%
2018/04/1300.00170.5070.50-11,770-0.06%
2018/04/0900.001058.5060.90-10926-1.08%
2018/04/0300.00456.0055.40-4816-0.49%
2018/03/3100.00454.5055.20-4730-0.55%
2018/03/28253.2000.0053.0026230.32%
2018/03/271955.0000.0053.50195983.18%
2018/03/2600.00152.5053.70-1488-0.20%
2018/03/131645.0000.0045.05163684.34%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－14天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－15天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章