正隆 (1904)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
750張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	28.75	28.80	-4	888	-0.45%
2024/06/11	0	0.00	0.1	28.90	28.80	-0.1	890	-0.01%
2024/05/31	0	28.95	0	0.00	29.25	0	903	0.00%
2024/05/21	0	0.00	0	29.05	28.85	0	886	0.00%
2024/05/14	1	29.00	0	0.00	28.90	1	886	0.11%
2024/05/03	1	29.25	0	0.00	29.10	1	897	0.11%
2024/05/02	0	0.00	2	29.25	29.30	-2	893	-0.22%
2024/04/10	2	29.35	0	0.00	29.30	2	780	0.26%
2024/04/01	0	29.00	0	0.00	29.10	0	718	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/21	0	29.10	0	0.00	29.25	0	735	0.00%
2024/03/19	0	0.00	8	29.00	28.95	-8	756	-1.06%
2024/03/08	6	28.50	0	0.00	28.55	6	750	0.80%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/02/26	0	29.05	0	0.00	29.00	0	757	0.00%
2024/02/22	0	29.25	0	0.00	29.15	0	768	0.00%
2024/01/18	0	0.00	1	28.80	28.70	-1	825	-0.12%
2024/01/16	1.1	29.00	0	0.00	28.95	1.1	820	0.13%
2023/12/26	0	0.00	1	29.60	29.70	-1	1,080	-0.09%
2023/12/22	0	0.00	8	29.85	29.80	-8	1,140	-0.70%
2023/12/15	0	30.10	0	0.00	30.10	0	1,167	0.00%
2023/10/23	2	28.75	0	0.00	28.70	2	3,337	0.06%
2023/10/12	0	28.50	0	0.00	28.40	0	3,439	0.00%
2023/10/06	0.5	28.75	0	0.00	28.75	0.5	3,496	0.01%
2023/10/02	1	28.50	0	0.00	28.40	1	3,636	0.03%
2023/09/13	0	28.35	0	0.00	28.45	0	4,960	0.00%
2023/09/11	0.3	28.00	0	0.00	28.00	0.3	5,018	0.01%
2023/08/30	6	27.95	0	0.00	28.00	6	5,419	0.11%
2023/08/25	0.5	27.90	2	28.00	27.95	-1.5	5,804	-0.03%
2023/08/24	6	27.90	0	0.00	27.85	6	5,797	0.10%
2023/08/22	4	28.20	0	0.00	28.05	4	5,809	0.07%
2023/08/18	4	28.65	0	0.00	28.35	4	5,850	0.07%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/11	0.2	30.10	1	29.85	30.00	-0.8	6,008	-0.01%
2023/08/01	2	33.95	1	33.90	33.90	1	5,847	0.02%
2023/07/31	1	34.70	0	0.00	34.55	1	5,939	0.02%
2023/07/28	2	35.40	0	0.00	34.10	2	6,126	0.03%
2023/07/18	0.2	32.40	0	0.00	32.05	0.2	7,263	0.00%
2023/07/17	0.1	32.50	0	0.00	32.75	0.1	7,430	0.00%
2023/07/14	0	0.00	0.1	32.60	32.40	-0.1	7,402	0.00%
2023/07/13	1	32.35	4	31.95	31.90	-3	7,373	-0.04%
2023/07/04	3	34.38	4	33.70	33.80	-1	6,972	-0.01%
2023/07/03	5	34.44	6	34.06	34.20	-1	6,895	-0.01%
2023/06/27	6	33.81	1	33.90	33.80	5	6,491	0.08%
2023/06/26	0	0.00	0.1	34.20	34.75	-0.1	6,287	0.00%
2023/06/15	2.1	32.20	0	0.00	32.30	2.1	5,582	0.04%
2023/06/05	0	0.00	0.1	33.85	33.75	-0.1	5,124	0.00%
2023/06/02	2	33.40	0	0.00	33.25	2	5,014	0.04%
2023/06/01	0.1	33.45	1	33.60	33.50	-0.9	4,830	-0.02%
2023/05/30	0	32.00	0	0.00	31.75	0	4,521	0.00%
2023/05/29	0	31.70	0	0.00	31.95	0	4,522	0.00%
2023/05/26	1	31.60	0	0.00	31.60	1	4,497	0.02%
2023/05/22	0	0.00	1	31.75	31.75	-1	4,229	-0.02%
2023/05/19	1	31.35	0	0.00	31.35	1	4,193	0.02%
2023/05/04	1	33.75	2	32.90	33.65	-1	3,437	-0.03%
2023/05/02	0	0.00	1.1	31.94	32.00	-1.1	2,986	-0.04%
2023/04/24	0	0.00	1	32.50	32.50	-1	2,003	-0.05%
2023/04/21	0	0.00	4	31.45	30.40	-4	1,446	-0.28%
2023/04/20	4	30.03	0	0.00	29.45	4	1,034	0.39%
2023/04/19	0	28.70	0	0.00	28.40	0	843	0.00%
2023/04/07	1	28.40	0	0.00	28.75	1	801	0.13%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0.1	28.35	0	0.00	28.30	0.1	779	0.01%
2023/03/22	1	27.90	0	0.00	27.85	1	796	0.13%
2023/03/21	0.1	27.80	0	0.00	27.80	0.1	794	0.01%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/02	0	0.00	1	28.76	28.75	-1	764	-0.13%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/15	0	28.65	0	0.00	28.45	0	842	0.00%
2023/02/08	0	0.00	1	29.05	29.05	-1	821	-0.12%
2023/01/30	0	0.00	6	28.60	28.85	-6	744	-0.81%
2022/11/23	0	27.20	0	0.00	27.15	0	732	0.00%
2022/10/31	0	26.20	0	0.00	26.20	0	840	0.00%
2022/10/13	1	25.40	0	0.00	25.25	1	910	0.11%
2022/10/12	1	25.90	0	0.00	26.10	1	920	0.11%
2022/09/26	1	26.45	0	0.00	26.45	1	1,059	0.09%
2022/07/29	1	26.90	0	0.00	27.10	1	2,062	0.05%
2022/07/20	0.6	26.50	0	0.00	26.35	0.6	2,232	0.03%
2022/06/30	2	25.65	0	0.00	26.05	2	2,149	0.09%
2022/06/28	1	27.15	0	0.00	27.15	1	2,088	0.05%
2022/06/10	0	30.25	0	0.00	30.15	0	1,860	0.00%
2022/06/09	0.1	30.20	0	0.00	30.20	0.1	1,857	0.01%
2022/05/26	6	29.55	0	0.00	29.65	6	1,795	0.33%
2022/05/13	1	30.75	0	0.00	30.85	1	1,594	0.06%
2022/05/09	1	32.60	0	0.00	32.75	1	1,608	0.06%
2022/05/04	1	34.30	1	33.80	33.65	0	1,622	0.00%
2022/04/11	0	0.00	1	34.10	34.10	-1	1,781	-0.06%
2022/04/07	1	34.60	0	0.00	34.60	1	1,808	0.06%
2022/03/24	0	35.20	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/21	0.1	34.90	0	0.00	35.10	0.1	2,226	0.00%
2022/03/18	0	34.98	0	0.00	34.50	0	2,377	0.00%
2022/03/11	0	0.00	0	34.30	34.25	0	2,402	0.00%
2022/03/01	0	0.00	3	34.75	34.85	-3	2,696	-0.11%
2022/02/15	0	0.00	5	36.30	36.05	-5	2,979	-0.17%
2022/02/11	0	0.00	4	36.25	36.35	-4	3,056	-0.13%
2022/01/26	1	34.10	0	0.00	34.05	1	3,071	0.03%
2022/01/24	1	34.35	0	0.00	34.35	1	3,167	0.03%
2022/01/13	1	35.70	1	35.85	35.85	0	3,297	0.00%
2022/01/11	2	35.45	0	0.00	35.40	2	3,273	0.06%
2022/01/10	2	35.50	2	35.55	35.65	0	3,310	0.00%
2022/01/06	0	0.00	2	35.05	35.00	-2	3,322	-0.06%
2022/01/04	0	0.00	3	35.10	35.05	-3	3,280	-0.09%
2021/12/28	0	0.00	8	35.15	35.20	-8	3,391	-0.24%
2021/12/24	8	36.05	1	35.90	35.90	7	3,417	0.20%
2021/12/23	0	34.85	1	35.10	35.05	-1	3,392	-0.03%
2021/12/22	0	0.00	1	34.20	34.35	-1	3,483	-0.03%
2021/12/20	1	33.90	0	0.00	33.70	1	4,690	0.02%
2021/12/15	1	34.10	0	0.00	33.95	1	4,956	0.02%
2021/12/14	1	35.30	1	34.35	34.00	0	4,980	0.00%
2021/12/09	5	33.90	1	33.90	34.00	4	4,854	0.08%
2021/12/03	0	33.95	0	0.00	33.85	0	4,886	0.00%
2021/11/25	0	0.00	1	36.00	35.70	-1	4,805	-0.02%
2021/11/23	1	34.90	4	35.13	34.85	-3	4,774	-0.06%
2021/11/19	1	35.85	0	0.00	35.50	1	4,784	0.02%
2021/11/18	2	36.00	2	36.18	36.05	0	4,768	0.00%
2021/11/17	0	0.00	8	35.40	35.40	-8	4,669	-0.17%
2021/11/10	12	35.01	0	0.00	34.75	12	4,828	0.25%
2021/10/04	0	0.00	10	34.05	33.75	-10	5,229	-0.19%
2021/10/01	3	34.63	0	0.00	34.40	3	5,334	0.06%
2021/09/30	5	35.95	0	0.00	35.65	5	5,582	0.09%
2021/09/28	5	38.45	6	38.25	37.20	-1	5,623	-0.02%
2021/09/27	3	35.45	0	0.00	37.50	3	5,127	0.06%
2021/09/24	3	36.10	0	0.00	34.10	3	5,231	0.06%
2021/09/17	1	34.45	0	0.00	34.30	1	5,554	0.02%
2021/09/01	1	36.55	0	0.00	36.05	1	6,932	0.01%
2021/08/25	2	36.40	0	0.00	36.45	2	9,548	0.02%
2021/08/19	1	36.85	1	36.40	35.80	0	9,595	0.00%
2021/08/13	1	41.00	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1	41.20	0	0.00	41.15	1	9,653	0.01%
2021/08/10	0	42.23	0	0.00	41.85	0	9,801	0.00%
2021/08/03	0	0.00	0	41.80	41.80	0	10,891	0.00%
2021/07/26	1	41.50	0	0.00	41.35	1	11,320	0.01%
2021/07/20	1	43.70	0	0.00	43.40	1	11,329	0.01%
2021/07/15	0	0.00	1	44.60	45.10	-1	11,904	-0.01%
2021/07/14	10	43.50	5	43.80	44.35	5	12,012	0.04%
2021/07/13	2	45.00	0	0.00	44.20	2	12,155	0.02%
2021/07/09	1	46.50	0	0.00	45.95	1	12,244	0.01%
2021/07/08	2	46.58	7	47.02	46.80	-5	12,352	-0.04%
2021/07/07	7	48.71	2	48.18	48.00	5	12,719	0.04%
2021/07/06	3	48.90	1	47.90	48.05	2	12,729	0.02%
2021/07/05	0	0.00	2	47.58	48.35	-2	12,634	-0.02%
2021/07/02	4	48.90	2	47.90	48.25	2	12,625	0.02%
2021/07/01	4	49.85	11	48.06	47.70	-7	12,600	-0.06%
2021/06/30	10	47.91	1	48.00	48.50	9	12,196	0.07%
2021/06/28	0	0.00	7	45.97	46.00	-7	11,840	-0.06%
2021/06/25	4	45.21	0	0.00	44.90	4	11,931	0.03%
2021/06/24	0	0.00	2	45.45	45.40	-2	12,036	-0.02%
2021/06/23	3	45.08	0	0.00	44.80	3	12,046	0.02%
2021/06/22	3	46.90	3	45.30	45.25	0	12,006	0.00%
2021/06/17	0	0.00	0	44.05	44.05	0	11,500	0.00%
2021/06/16	0	0.00	5	44.10	43.85	-5	11,569	-0.04%
2021/06/15	6	44.00	0	0.00	44.00	6	11,547	0.05%
2021/06/09	1	45.50	0	0.00	45.10	1	11,135	0.01%
2021/06/07	5	48.95	5	48.07	49.00	0	10,711	0.00%
2021/06/04	1	46.65	0	0.00	45.65	1	9,730	0.01%
2021/06/03	30	47.35	33	47.43	46.40	-3	9,410	-0.03%
2021/05/19	0	0.00	0	40.70	40.35	0	8,352	0.00%
2021/05/13	0	40.55	2	41.50	40.55	-2	7,981	-0.02%
2021/05/12	8	43.81	5	43.25	40.80	3	7,825	0.04%
2021/05/11	7	49.29	22	47.29	44.85	-15	7,543	-0.20%
2021/05/10	10	45.54	0	0.00	46.30	10	7,010	0.14%
2021/05/04	0	0.00	23	42.50	42.35	-23	6,679	-0.34%
2021/04/29	0	0.00	1	44.70	44.60	-1	6,583	-0.02%
2021/04/28	10	45.00	1	45.10	44.90	9	6,554	0.14%
2021/04/23	1	44.00	0	0.00	44.10	1	6,353	0.02%
2021/04/20	0	0.00	1	42.20	42.90	-1	5,845	-0.02%
2021/04/19	19	42.24	16.2	42.61	43.00	2.8	5,793	0.05%
2021/04/16	0.5	41.35	1	41.50	41.55	-0.5	5,623	-0.01%
2021/04/15	0	0.00	8	40.75	40.80	-8	5,565	-0.14%
2021/04/14	1	41.30	0	0.00	40.75	1	5,534	0.02%
2021/04/13	2.1	42.11	11	41.75	41.80	-8.9	5,423	-0.16%
2021/04/12	27.1	40.04	5	40.05	40.45	22.1	4,935	0.45%
2021/04/09	1	37.40	0	0.00	37.00	1	4,665	0.02%
2021/04/08	10	37.85	0	0.00	38.00	10	4,657	0.21%
2021/04/07	7	37.83	25	37.77	37.00	-18	4,750	-0.38%
2021/04/06	5.5	37.37	0	0.00	37.40	5.5	5,023	0.11%
2021/04/01	5	35.36	5	34.60	35.40	0	5,095	0.00%
2021/03/31	3	35.00	0	0.00	34.90	3	4,996	0.06%
2021/03/29	7	34.60	3	34.25	34.05	4	4,784	0.08%
2021/03/25	8	33.40	0	0.00	33.35	8	4,869	0.16%
2021/03/24	5	32.95	0	0.00	33.00	5	4,804	0.10%
2021/03/16	0	0.00	7	32.15	32.35	-7	5,012	-0.14%
2021/03/15	0	0.00	3	32.20	32.15	-3	5,051	-0.06%
2021/03/10	0	0.00	8	32.11	32.30	-8	5,138	-0.16%
2021/03/09	10	32.55	1	32.40	32.40	9	5,155	0.17%
2021/03/05	0	0.00	12	31.65	31.80	-12	5,165	-0.23%
2021/03/04	12	31.98	2	32.00	31.95	10	5,211	0.19%
2021/03/02	10	32.25	10	31.65	31.20	0	5,189	0.00%
2021/02/26	0	0.00	5	31.25	31.35	-5	5,152	-0.10%
2021/02/24	0	0.00	5	31.60	31.50	-5	5,173	-0.10%
2021/02/23	15	31.55	0	0.00	31.65	15	5,162	0.29%
2021/02/17	5	30.30	0	0.00	30.20	5	5,365	0.09%
2021/01/15	0	0.00	1	31.70	31.40	-1	6,564	-0.02%
2021/01/14	0	0.00	1	32.05	32.05	-1	6,677	-0.01%
2021/01/08	0	0.00	1	33.25	33.30	-1	6,787	-0.01%
2021/01/06	1	33.95	0	0.00	33.20	1	6,891	0.01%
2021/01/04	0	0.00	2	34.08	34.20	-2	7,184	-0.03%
2020/12/31	1	33.90	0	0.00	34.00	1	7,154	0.01%
2020/12/29	1	33.80	0	0.00	33.55	1	7,018	0.01%
2020/12/16	10	31.80	10	31.45	31.75	0	7,030	0.00%
2020/12/03	0	0.00	1	31.70	31.55	-1	8,318	-0.01%
2020/12/02	2	31.65	0	0.00	31.65	2	8,383	0.02%
2020/11/25	0	0.00	2	32.00	31.75	-2	9,325	-0.02%
2020/11/20	1	32.10	0	0.00	32.00	1	9,527	0.01%
2020/11/18	0	0.00	3	31.73	31.95	-3	9,607	-0.03%
2020/11/17	1	31.70	0	0.00	32.00	1	9,652	0.01%
2020/11/13	1	34.20	1	33.65	32.60	0	9,815	0.00%
2020/11/10	1	32.40	0	0.00	32.45	1	9,584	0.01%
2020/11/09	1	33.10	0	0.00	33.25	1	9,613	0.01%
2020/11/05	1	32.70	0	0.00	32.60	1	10,067	0.01%
2020/11/02	1	33.25	0	0.00	33.15	1	10,118	0.01%
2020/10/29	0	0.00	1	34.20	34.30	-1	10,056	-0.01%
2020/10/27	2	35.40	1	35.50	35.35	1	9,929	0.01%
2020/10/26	1	33.60	0	0.00	33.55	1	9,628	0.01%
2020/10/23	1	34.25	0	0.00	33.75	1	9,552	0.01%
2020/10/22	0	0.00	2	34.30	33.85	-2	9,557	-0.02%
2020/10/20	2	32.70	0	0.00	33.60	2	9,399	0.02%
2020/10/14	1	34.50	0	0.00	33.20	1	9,348	0.01%
2020/10/12	1	33.35	14	33.20	33.50	-13	8,973	-0.14%
2020/09/25	0	0.00	1	31.70	31.60	-1	8,596	-0.01%
2020/09/24	1	31.60	0	0.00	30.45	1	8,511	0.01%
2020/09/23	0	0.00	5	32.00	31.15	-5	8,369	-0.06%
2020/09/22	5	32.00	0	0.00	31.90	5	8,273	0.06%
2020/09/17	4	31.40	10	31.66	31.75	-6	7,804	-0.08%
2020/09/16	6	30.65	1	31.00	31.55	5	7,580	0.07%
2020/09/09	0	0.00	5	29.85	29.65	-5	6,999	-0.07%
2020/09/08	5	29.10	1	29.10	29.15	4	6,915	0.06%
2020/09/03	1	28.65	5	28.85	28.70	-4	6,678	-0.06%
2020/09/02	5	28.35	1	28.45	28.45	4	6,571	0.06%
2020/09/01	0	0.00	5	30.95	29.50	-5	6,390	-0.08%
2020/08/31	5	30.25	0	0.00	30.30	5	6,145	0.08%
2020/08/25	0	0.00	5	27.95	27.30	-5	5,429	-0.09%
2020/08/20	10	27.15	10	26.95	27.50	0	5,342	0.00%
2020/08/13	5	25.50	0	0.00	25.55	5	5,249	0.10%
2020/08/11	3	24.00	3	25.00	25.15	0	5,099	0.00%
2020/07/16	0	0.00	2	24.00	23.85	-2	4,858	-0.04%
2020/07/15	0	0.00	1	23.75	23.80	-1	4,837	-0.02%
2020/07/10	0	0.00	2	23.45	23.35	-2	4,775	-0.04%
2020/07/07	0	0.00	1	23.05	22.95	-1	4,674	-0.02%
2020/07/03	1	23.90	0	0.00	23.95	1	4,653	0.02%
2020/06/15	0	0.00	9	22.75	22.90	-9	4,918	-0.18%
2020/06/12	9	22.60	0	0.00	22.70	9	4,931	0.18%
2020/06/05	0	23.70	0	0.00	23.75	0	5,394	0.00%
2020/05/25	0	0.00	1	23.70	23.45	-1	7,089	-0.01%
2020/05/19	1	23.25	10	23.25	23.60	-9	7,336	-0.12%
2020/05/18	10	22.65	10	22.70	23.10	0	7,175	0.00%
2020/05/13	0	0.00	20	22.20	21.90	-20	6,894	-0.29%
2020/05/12	30	22.08	1	22.45	22.40	29	6,806	0.43%
2020/04/15	0	0.00	10	21.00	21.45	-10	6,723	-0.15%
2020/04/10	10	20.80	0	0.00	20.75	10	6,633	0.15%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/25	0	0.00	2	20.45	20.35	-2	6,194	-0.03%
2020/03/19	2	17.55	0	0.00	17.55	2	5,777	0.03%
2020/03/17	0	0.00	1	20.55	20.35	-1	5,438	-0.02%
2020/03/13	0	0.00	1	20.45	21.30	-1	5,237	-0.02%
2020/03/06	0	0.00	1	23.10	23.20	-1	4,361	-0.02%
2020/03/05	1	24.00	0	0.00	23.50	1	4,286	0.02%
2020/03/04	0	0.00	1	24.20	23.75	-1	4,154	-0.02%
2020/03/03	1	24.00	3	23.92	24.20	-2	4,018	-0.05%
2020/03/02	2	23.45	2	23.05	23.35	0	3,790	0.00%
2020/02/27	3	24.52	9	24.66	23.65	-6	3,649	-0.16%
2020/02/26	12	23.84	10	23.95	23.65	2	3,278	0.06%
2020/02/25	2	23.30	0	0.00	22.60	2	2,676	0.07%
2020/02/24	5	23.05	0	0.00	23.00	5	2,438	0.21%
2020/02/20	0	0.00	1	21.25	21.00	-1	1,950	-0.05%
2020/02/10	0	0.00	3	20.35	20.25	-3	1,832	-0.16%
2020/02/06	3	19.93	0	0.00	20.00	3	1,578	0.19%
2020/02/04	0	0.00	1	19.65	19.65	-1	1,548	-0.06%
2020/01/10	0	0.00	2	19.75	19.75	-2	1,356	-0.15%
2020/01/02	0	0.00	2	19.30	19.45	-2	1,339	-0.15%
2019/12/10	2	18.95	0	0.00	18.95	2	1,157	0.17%
2019/11/11	1	18.20	0	0.00	18.20	1	940	0.11%
2019/11/06	0	0.00	2	18.30	18.20	-2	940	-0.21%
2019/10/29	4	18.15	0	0.00	18.10	4	1,014	0.39%
2019/10/04	1	17.90	0	0.00	17.85	1	1,116	0.09%
2019/09/18	1	18.15	0	0.00	18.20	1	1,358	0.07%
2019/08/20	1	17.75	0	0.00	17.65	1	1,556	0.06%
2019/08/16	2	17.80	0	0.00	17.65	2	1,551	0.13%
2019/06/17	1	19.90	0	0.00	19.90	1	1,948	0.05%
2019/05/29	0	19.40	0	0.00	19.30	0	2,034	0.00%
2019/05/23	5	19.25	0	0.00	19.25	5	2,056	0.24%
2019/05/10	1	19.55	0	0.00	19.35	1	2,323	0.04%
2019/03/27	0	0.00	1	20.50	20.50	-1	1,782	-0.06%
2019/03/22	1	20.70	0	0.00	20.90	1	1,782	0.06%
2019/03/21	1	20.65	0	0.00	20.65	1	1,736	0.06%
2019/02/22	0	0.00	3	20.10	20.20	-3	1,858	-0.16%
2019/02/21	0	0.00	1	20.15	20.15	-1	1,874	-0.05%
2019/02/18	1	20.30	0	0.00	20.40	1	1,883	0.05%
2019/02/15	0	0.00	2	19.95	20.15	-2	1,862	-0.11%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/18	1	19.70	0	0.00	19.65	1	3,907	0.03%
2018/12/17	1	20.00	0	0.00	19.95	1	4,005	0.02%
2018/12/04	0	0.00	2	21.55	21.40	-2	5,528	-0.04%
2018/11/21	2	20.95	0	0.00	21.00	2	6,442	0.03%
2018/10/12	1	21.55	0	0.00	21.60	1	7,583	0.01%
2018/09/27	0	0.00	1	25.05	25.30	-1	6,795	-0.01%
2018/09/20	0	0.00	0.3	23.65	23.80	-0.3	6,333	0.00%
2018/09/11	0	0.00	5	22.75	22.75	-5	5,158	-0.10%
2018/08/28	0	0.00	0.2	21.30	21.35	-0.2	4,138	-0.01%
2018/08/24	5	21.98	0	0.00	21.75	5	4,019	0.12%
2018/08/23	0	0.00	1	21.30	21.65	-1	3,728	-0.03%
2018/08/22	0	0.00	1	20.35	20.65	-1	3,364	-0.03%
2018/08/14	0	0.00	5	18.10	18.10	-5	2,268	-0.22%
2018/07/18	0	16.75	0	0.00	16.80	0	2,846	0.00%
2018/04/25	0	0.00	1	16.35	16.30	-1	2,537	-0.04%
2018/04/19	1	16.40	0	0.00	16.45	1	3,040	0.03%
2018/02/27	0	0.00	3	17.00	16.90	-3	3,498	-0.09%
2018/02/26	15	17.35	7	17.39	17.30	8	3,399	0.24%
2018/01/17	0	0.00	2	17.60	17.20	-2	3,139	-0.06%