英利-KY (2239)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.65
漲跌
▲0.55
漲幅
+1.41%
成交量
37張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	39.70	39.65	-1	98	-1.01%
2024/11/28	1	38.55	0	0.00	38.55	1	99	1.00%
2024/11/25	0	0.00	1	39.85	39.90	-1	102	-0.98%
2024/11/20	4	39.19	0	0.00	39.25	4	102	3.90%
2024/11/19	2	38.50	0	0.00	38.65	2	103	1.93%
2024/11/18	3	38.38	0	0.00	38.55	3	106	2.83%
2024/11/15	1	39.00	0	0.00	39.00	1	115	0.87%
2024/11/14	6	39.31	0	0.00	38.60	6	118	5.06%
2024/11/13	4	40.29	2	40.00	40.35	2	116	1.71%
2024/11/12	2	40.60	0	0.00	40.65	2	116	1.71%
2024/11/11	1	40.65	0	0.00	40.65	1	115	0.87%
2024/10/23	9	44.78	0	0.00	44.50	9	140	6.41%
2024/10/22	1	43.65	0	0.00	43.65	1	138	0.72%
2024/10/15	1	43.75	0	0.00	43.75	1	143	0.70%
2024/10/08	1	47.70	0	0.00	47.70	1	144	0.69%
2024/10/04	0	0.00	1	48.90	50.40	-1	143	-0.70%
2024/09/30	0	0.00	2	45.13	47.15	-2	136	-1.47%
2024/09/24	2	42.65	0	0.00	42.65	2	130	1.54%
2024/09/20	6	42.93	0	0.00	43.00	6	131	4.55%
2024/09/19	1	43.55	0	0.00	43.55	1	131	0.76%
2024/09/09	3	41.60	0	0.00	42.30	3	131	2.29%
2024/09/04	4	42.98	0	0.00	42.80	4	133	3.00%
2024/09/02	2	45.85	0	0.00	45.85	2	132	1.51%
2024/08/30	1	47.20	0	0.00	47.60	1	132	0.76%
2024/08/28	1	48.50	0	0.00	48.50	1	132	0.75%
2024/08/27	1	47.55	0	0.00	47.55	1	130	0.76%
2024/08/26	1	47.55	0	0.00	47.55	1	130	0.77%
2024/08/19	1	48.55	3	49.10	48.40	-2	124	-1.60%
2024/08/16	0	0.00	6	46.40	46.80	-6	116	-5.14%
2024/08/08	1	41.60	0	0.00	41.60	1	107	0.93%
2024/08/07	1	42.55	0	0.00	42.55	1	108	0.93%
2024/08/06	24	44.58	0	0.00	41.20	24	104	22.86%
2024/08/05	10	44.90	0	0.00	44.85	10	96	10.38%
2024/08/02	1	49.25	0	0.00	49.25	1	91	1.09%
2024/07/30	1	48.60	0	0.00	48.60	1	91	1.09%
2024/07/26	2	48.43	0	0.00	48.25	2	91	2.18%
2024/07/15	0	0.00	4	51.55	51.00	-4	84	-4.75%
2024/07/12	4	51.55	0	0.00	51.60	4	85	4.68%
2024/06/25	0	0.00	1	51.70	51.90	-1	80	-1.24%
2024/06/20	2	53.45	0	0.00	53.30	2	77	2.58%
2024/06/19	1	53.60	0	0.00	53.90	1	73	1.36%
2024/06/18	3	54.00	0	0.00	54.00	3	72	4.15%
2024/06/14	6	54.13	0	0.00	54.30	6	71	8.34%
2024/06/12	1	54.50	0	0.00	54.40	1	73	1.35%
2024/06/05	3	56.67	0	0.00	56.50	3	72	4.11%
2024/06/04	1	56.90	0	0.00	56.90	1	72	1.39%
2024/05/27	1	57.00	0	0.00	57.10	1	74	1.35%
2024/05/20	0	0.00	1	60.00	59.70	-1	73	-1.36%
2024/05/17	0	0.00	2	59.55	59.50	-2	74	-2.70%
2024/05/15	0	0.00	1	59.30	59.30	-1	73	-1.37%
2024/05/10	0	0.00	1	59.90	59.90	-1	74	-1.34%
2024/05/09	0	0.00	1	60.10	60.00	-1	75	-1.33%
2024/05/08	0	0.00	1	60.20	59.70	-1	74	-1.34%
2024/05/07	0	0.00	2	59.75	59.40	-2	73	-2.70%
2024/04/19	1	58.20	1	59.90	58.40	0	74	0.00%
2024/04/03	1	57.40	0	0.00	57.20	1	73	1.36%
2024/03/20	1	58.70	0	0.00	58.70	1	72	1.38%
2024/03/19	2	59.20	0	0.00	59.40	2	73	2.73%
2024/03/15	0	0.00	1	59.90	59.70	-1	73	-1.37%
2024/03/12	6	59.03	0	0.00	58.50	6	69	8.67%
2024/02/29	2	58.90	0	0.00	58.90	2	118	1.69%
2024/02/21	1	57.60	0	0.00	57.60	1	121	0.82%
2024/02/15	1	55.20	0	0.00	55.20	1	124	0.81%
2024/01/22	3	56.10	0	0.00	55.70	3	137	2.18%
2024/01/19	1	55.80	0	0.00	56.00	1	138	0.72%
2024/01/17	2	55.60	0	0.00	55.60	2	137	1.45%
2024/01/16	2	55.45	0	0.00	55.80	2	137	1.46%
2024/01/15	1	56.00	0	0.00	56.00	1	137	0.73%
2024/01/12	2	56.10	0	0.00	56.10	2	137	1.45%
2024/01/11	2	57.65	0	0.00	57.60	2	136	1.47%
2024/01/09	2	57.60	0	0.00	57.60	2	136	1.47%
2024/01/05	1	58.40	0	0.00	58.40	1	135	0.74%
2023/12/25	1	59.40	0	0.00	58.70	1	134	0.75%
2023/12/22	3	58.90	0	0.00	58.90	3	134	2.22%
2023/12/14	0	0.00	3	59.97	60.00	-3	132	-2.26%
2023/12/13	5	60.64	0	0.00	60.30	5	132	3.78%
2023/12/01	4	64.25	4	66.43	63.10	0	129	0.00%
2023/11/30	10	60.90	0	0.00	61.80	10	94	10.62%
2023/11/27	2	60.20	0	0.00	59.70	2	84	2.38%
2023/11/23	0	0.00	1	62.30	61.20	-1	85	-1.18%
2023/11/21	0	0.00	2	60.75	61.50	-2	84	-2.36%
2023/11/17	0	0.00	2	59.15	59.80	-2	79	-2.50%
2023/11/16	0	0.00	2	58.80	58.90	-2	79	-2.51%
2023/11/15	0	0.00	2	58.30	58.10	-2	80	-2.49%
2023/11/14	0	0.00	1	57.90	57.40	-1	80	-1.25%
2023/11/10	2	56.30	0	0.00	57.30	2	80	2.49%
2023/11/07	1	57.60	1	58.60	57.80	0	79	0.00%
2023/10/27	4	55.40	0	0.00	55.30	4	71	5.63%
2023/10/20	12	56.46	0	0.00	56.40	12	75	15.80%
2023/10/17	3	57.73	0	0.00	57.80	3	81	3.67%
2023/10/16	7	57.89	0	0.00	57.60	7	83	8.42%
2023/10/13	0	0.00	1	58.50	58.50	-1	85	-1.17%
2023/10/12	2	57.90	0	0.00	57.90	2	88	2.27%
2023/10/06	4	59.25	4	59.60	59.70	0	91	0.00%
2023/10/05	6	59.13	0	0.00	59.60	6	98	6.11%
2023/10/04	4	57.65	0	0.00	58.20	4	98	4.06%
2023/08/15	0	0.00	2	62.70	63.30	-2	280	-0.71%
2023/06/26	2	80.00	0	0.00	80.90	2	287	0.70%
2023/05/26	0	0.00	11	80.50	80.90	-11	192	-5.70%
2022/12/20	1	60.40	0	0.00	59.50	1	118	0.84%
2022/12/08	1	62.90	0	0.00	63.40	1	130	0.77%
2022/06/02	2	59.20	0	0.00	59.30	2	76	2.61%
2022/05/20	1	57.00	1	56.70	56.90	0	73	0.00%
2022/05/18	0	0.00	1	55.00	55.00	-1	68	-1.46%
2022/05/16	1	54.00	1	55.70	54.00	0	61	0.00%
2022/05/13	1	54.80	0	0.00	54.00	1	54	1.83%
2021/09/02	2	69.00	0	0.00	68.60	2	191	1.04%
2021/07/05	0	0.00	1	90.90	92.00	-1	385	-0.26%
2021/07/01	1	87.50	0	0.00	87.80	1	385	0.26%
2021/06/29	1	88.80	0	0.00	88.20	1	390	0.26%
2021/06/21	1	87.00	0	0.00	87.40	1	365	0.27%
2021/06/18	1	89.90	0	0.00	90.00	1	362	0.28%
2021/06/02	2	92.20	0	0.00	92.40	2	354	0.56%
2021/05/12	0	0.00	1	88.80	82.70	-1	379	-0.26%
2021/04/27	2	115.75	0	0.00	116.50	2	451	0.44%
2021/02/01	0	0.00	3	100.67	102.00	-3	1,176	-0.25%
2021/01/29	3	109.33	0	0.00	106.00	3	1,187	0.25%
2021/01/08	1	122.50	16	125.16	125.50	-15	936	-1.60%
2021/01/07	0	0.00	5	113.00	114.50	-5	848	-0.59%
2021/01/06	8	116.25	0	0.00	109.00	8	824	0.97%
2021/01/05	0	0.00	1	113.00	119.50	-1	767	-0.13%
2021/01/04	1	109.00	0	0.00	109.00	1	729	0.14%
2020/12/31	5	106.00	5	108.00	106.50	0	714	0.00%
2020/12/30	14	108.93	6	109.50	108.00	8	704	1.14%
2020/12/28	4	100.45	0	0.00	101.50	4	660	0.61%
2020/12/25	0	0.00	3	99.00	99.50	-3	641	-0.47%
2020/12/24	3	97.00	3	96.00	96.40	0	619	0.00%
2020/12/23	3	96.00	0	0.00	95.00	3	614	0.49%
2020/11/26	1	99.60	1	99.30	96.00	0	541	0.00%
2020/11/17	0	0.00	3	92.43	93.30	-3	374	-0.80%
2020/11/16	3	92.67	0	0.00	93.70	3	376	0.80%
2020/11/13	4	91.13	4	91.25	91.30	0	372	0.00%
2020/11/11	0	0.00	2	92.00	91.50	-2	338	-0.59%
2020/11/10	2	88.15	0	0.00	92.30	2	320	0.62%
2020/09/21	0	0.00	3	82.33	81.90	-3	311	-0.96%
2020/09/18	3	80.30	2	79.00	81.20	1	313	0.32%
2020/09/17	2	78.10	0	0.00	78.30	2	313	0.64%
2020/08/19	4	82.95	4	83.00	83.00	0	608	0.00%
2020/07/15	1	77.00	1	78.00	78.70	0	593	0.00%
2020/05/13	0	0.00	1	62.80	63.60	-1	122	-0.81%
2020/05/12	1	65.90	0	0.00	64.90	1	121	0.83%
2020/05/05	3	60.90	0	0.00	59.90	3	107	2.79%
2020/01/03	0	0.00	3	95.00	94.60	-3	74	-4.00%
2019/12/31	3	97.27	0	0.00	95.90	3	73	4.07%
2019/11/21	0	0.00	1	95.30	96.40	-1	70	-1.42%
2019/11/20	3	95.93	2	96.60	96.40	1	70	1.42%
2019/11/18	0	0.00	1	90.90	91.60	-1	66	-1.50%
2019/11/15	1	90.20	0	0.00	90.00	1	68	1.47%
2019/05/20	2	111.25	3	113.00	113.00	-1	148	-0.67%
2019/05/17	1	113.00	1	111.00	110.50	0	150	0.00%
2019/05/15	2	112.50	1	112.50	112.50	1	161	0.62%
2019/05/14	2	106.00	2	107.50	108.00	0	160	0.00%
2018/08/08	1	162.50	1	162.50	162.50	0	151	0.00%