金寶 (2312)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	16.75	16.75	-2	6,834	-0.03%
2024/05/24	1	16.50	0	0.00	16.45	1	6,664	0.02%
2024/05/21	0	0.00	36	16.67	16.70	-36	6,152	-0.59%
2024/05/17	1	15.90	0	0.00	16.30	1	6,026	0.02%
2024/05/15	0	0.00	2	15.80	16.00	-2	5,509	-0.04%
2024/05/14	0	0.00	70	15.35	15.35	-70	4,821	-1.45%
2024/05/08	2	14.95	1	14.85	14.80	1	4,680	0.02%
2024/05/03	1	14.65	0	0.00	14.60	1	4,551	0.02%
2024/03/29	0	0.00	1	15.20	15.20	-1	6,017	-0.02%
2024/03/27	0	0.00	2	15.30	15.30	-2	6,273	-0.03%
2024/03/26	0	0.00	3	15.30	15.30	-3	6,608	-0.05%
2024/03/04	0	0.00	5	15.45	15.25	-5	8,776	-0.06%
2024/02/26	1	15.60	0	0.00	15.60	1	8,862	0.01%
2024/02/21	1	16.40	0	0.00	15.85	1	9,200	0.01%
2024/01/29	30	15.60	0	0.00	15.60	30	8,685	0.35%
2024/01/22	0	0.00	30	15.90	15.85	-30	8,642	-0.35%
2024/01/17	30	15.20	0	0.00	15.20	30	8,395	0.36%
2024/01/11	5	15.25	0	0.00	15.20	5	7,831	0.06%
2024/01/10	23	15.20	0	0.00	15.10	23	7,923	0.29%
2024/01/09	0	0.00	5	15.90	15.80	-5	7,804	-0.06%
2024/01/05	0	0.00	23	16.10	16.05	-23	7,800	-0.29%
2023/12/28	0	0.00	3	16.35	16.35	-3	7,729	-0.04%
2023/12/20	3	16.67	115	16.01	16.90	-112	6,933	-1.62%	大賣/鉅額交易
2023/12/19	110	15.60	0	0.00	15.60	110	5,800	1.90%	大買/鉅額交易
2023/12/04	0	0.00	1	16.15	16.10	-1	5,746	-0.02%
2023/11/28	4	15.60	0	0.00	15.65	4	6,578	0.06%
2023/11/27	1	15.55	8	15.65	15.55	-7	6,666	-0.11%
2023/11/24	0	0.00	3	15.80	15.85	-3	6,651	-0.05%
2023/11/17	0	0.00	20	14.90	15.05	-20	6,711	-0.30%
2023/10/31	20	14.05	0	0.00	13.90	20	9,656	0.21%
2023/10/20	6	14.15	1	14.15	14.20	5	15,387	0.03%
2023/10/19	0	0.00	10	14.30	14.40	-10	15,708	-0.06%
2023/10/17	1	14.30	0	0.00	14.35	1	16,475	0.01%
2023/09/28	5	15.40	0	0.00	15.40	5	27,272	0.02%
2023/09/27	0	0.00	1	15.20	15.20	-1	27,945	0.00%
2023/09/18	20	15.50	0	0.00	15.45	20	29,726	0.07%
2023/09/15	0	0.00	1.5	15.62	15.55	-1.5	30,102	0.00%
2023/09/12	0	0.00	1	15.75	15.70	-1	32,606	0.00%
2023/09/11	12	15.66	0	0.00	15.65	12	32,598	0.04%
2023/09/06	2	16.65	0	0.00	16.65	2	32,858	0.01%
2023/09/04	4.3	16.35	0	0.00	16.35	4.3	32,852	0.01%
2023/09/01	1.2	16.70	20	16.69	16.60	-18.8	32,853	-0.06%
2023/08/18	37	16.75	0	0.00	16.35	37	32,099	0.12%
2023/08/16	0	0.00	2	16.20	16.50	-2	31,610	-0.01%
2023/08/14	0	0.00	1	15.70	15.75	-1	31,067	0.00%
2023/08/10	107	16.05	0	0.00	16.00	107	30,790	0.35%	大買/鉅額交易
2023/08/04	5	16.10	1	16.35	16.70	4	29,867	0.01%
2023/08/02	101	16.25	0	0.00	16.10	101	29,437	0.34%	大買/鉅額交易
2023/07/31	8	17.58	0	0.00	17.30	8	27,726	0.03%
2023/07/25	5	16.72	0	0.00	16.50	5	24,236	0.02%
2023/07/24	0	0.00	7	16.20	16.20	-7	23,635	-0.03%
2023/07/21	1	16.05	0	0.00	16.50	1	23,315	0.00%
2023/07/20	1	16.50	0	0.00	16.60	1	22,914	0.00%
2023/07/19	11	17.59	0	0.00	16.30	11	22,441	0.05%
2023/07/18	21	17.89	0	0.00	17.70	21	20,928	0.10%
2023/07/17	3	17.18	4	17.18	17.45	-1	16,637	-0.01%
2023/07/13	3	16.70	101	16.60	16.15	-98	14,526	-0.67%	大賣/
2023/07/12	0	0.00	2	16.00	15.95	-2	13,819	-0.01%
2023/07/06	2	15.68	2	15.80	15.90	0	12,414	0.00%
2023/07/05	3	15.95	3	16.05	15.65	0	12,176	0.00%
2023/07/04	0	0.00	10	15.00	16.35	-10	11,479	-0.09%
2023/06/29	0	0.00	2	14.55	14.55	-2	10,103	-0.02%
2023/06/28	100	14.55	0	0.00	14.55	100	10,037	1.00%
2023/06/20	1	14.80	10	14.95	14.80	-9	9,028	-0.10%
2023/06/19	15	15.66	3	15.47	15.20	12	8,792	0.14%
2023/06/16	5	15.47	188	15.13	15.50	-183	7,759	-2.36%	大賣/鉅額交易
2023/06/15	0	0.00	10	14.05	14.10	-10	6,319	-0.16%
2023/06/14	11	13.90	0	0.00	13.90	11	6,248	0.18%
2023/06/13	2	14.10	0	0.00	13.95	2	6,254	0.03%
2023/06/09	1	14.25	4	14.38	14.35	-3	5,481	-0.05%
2023/06/08	0	0.00	1	14.05	14.05	-1	5,258	-0.02%
2023/06/06	1	13.90	0	0.00	13.95	1	5,093	0.02%
2023/06/02	0	0.00	10	13.85	13.85	-10	4,862	-0.21%
2023/05/29	0	0.00	12	13.50	13.50	-12	4,456	-0.27%
2023/05/22	1	13.30	2	13.20	13.25	-1	4,421	-0.02%
2023/05/16	0	0.00	2	13.00	13.05	-2	4,306	-0.05%
2023/05/12	8	12.74	0	0.00	12.80	8	4,304	0.19%
2023/05/11	8	12.74	0	0.00	12.70	8	4,284	0.19%
2023/05/09	0	0.00	1	13.00	13.05	-1	4,243	-0.02%
2023/04/21	1	13.30	1	13.15	13.10	0	4,729	0.00%
2023/04/19	0	13.65	0	0.00	13.60	0	4,642	0.00%
2023/04/17	1	14.00	0	0.00	13.70	1	4,376	0.02%
2023/03/30	1	13.05	0	0.00	13.10	1	3,734	0.03%
2023/03/29	0	13.17	0	0.00	13.05	0	3,753	0.00%
2023/03/16	10	12.90	0	0.00	12.85	10	4,171	0.24%
2023/03/13	5	13.30	0	0.00	13.30	5	4,302	0.12%
2023/03/10	8	13.70	0	0.00	13.70	8	4,395	0.18%
2023/03/07	3	13.85	10	13.80	13.85	-7	4,495	-0.16%
2023/02/24	0	0.00	5	13.75	13.70	-5	4,550	-0.11%
2023/01/13	10	13.10	0	0.00	13.05	10	7,454	0.13%
2023/01/10	5	13.45	0	0.00	13.45	5	8,162	0.06%
2022/12/29	0	0.00	2	13.45	13.45	-2	11,405	-0.02%
2022/12/12	4	14.08	0	0.00	14.05	4	13,383	0.03%
2022/12/07	3	14.33	0	0.00	14.25	3	14,014	0.02%
2022/12/06	0	0.00	2	14.35	14.40	-2	14,036	-0.01%
2022/12/05	6	14.39	3	14.40	14.40	3	14,224	0.02%
2022/12/02	0	0.00	3	14.42	14.40	-3	14,144	-0.02%
2022/11/30	4	14.01	2	14.00	13.95	2	13,806	0.01%
2022/11/29	2	13.95	0	0.00	14.00	2	13,806	0.01%
2022/11/25	0	0.00	3	13.80	13.75	-3	13,943	-0.02%
2022/11/23	3	14.05	9	14.08	14.05	-6	13,987	-0.04%
2022/11/18	1	13.75	0	0.00	13.75	1	13,947	0.01%
2022/11/17	2	13.88	0	0.00	13.90	2	13,912	0.01%
2022/11/16	1	13.75	0	0.00	13.70	1	13,887	0.01%
2022/11/15	1	13.65	60	13.60	13.70	-59	14,034	-0.42%
2022/11/11	1	13.75	0	0.00	13.75	1	13,860	0.01%
2022/11/10	23	13.96	0	0.00	13.85	23	13,574	0.17%
2022/11/07	0	0.00	1	14.80	14.80	-1	12,546	-0.01%
2022/11/04	50	14.60	0	0.00	14.60	50	12,426	0.40%
2022/11/03	1	14.40	0	0.00	14.50	1	12,362	0.01%
2022/11/02	0	0.00	6	14.49	14.40	-6	12,272	-0.05%
2022/10/31	2	14.15	0	0.00	14.15	2	11,968	0.02%
2022/10/26	0	0.00	1	13.70	13.85	-1	11,777	-0.01%
2022/10/21	0	0.00	3	13.95	13.85	-3	11,522	-0.03%
2022/10/19	1	13.80	0	0.00	13.80	1	11,317	0.01%
2022/10/14	1	14.35	15	14.30	14.20	-14	10,495	-0.13%
2022/10/13	8	14.57	4	14.81	13.75	4	10,022	0.04%
2022/10/12	1	13.85	1	14.50	14.40	0	8,724	0.00%
2022/10/07	1	13.85	0	0.00	13.85	1	7,799	0.01%
2022/10/04	0	0.00	3	13.77	13.85	-3	7,565	-0.04%
2022/09/30	1	13.15	0	0.00	13.35	1	7,350	0.01%
2022/09/28	6	13.11	0	0.00	13.00	6	7,178	0.08%
2022/09/27	0	0.00	8	13.79	13.80	-8	6,980	-0.11%
2022/09/19	0	0.00	6	13.40	13.35	-6	6,621	-0.09%
2022/09/16	12	13.50	0	0.00	13.55	12	6,624	0.18%
2022/09/15	4	13.90	0	0.00	13.75	4	6,571	0.06%
2022/09/14	8	13.97	0	0.00	14.05	8	6,331	0.13%
2022/09/12	0	0.00	8	13.75	13.60	-8	5,967	-0.13%
2022/09/07	0	0.00	1	12.80	12.65	-1	5,831	-0.02%
2022/09/05	1	13.15	0	0.00	13.10	1	6,049	0.02%
2022/09/02	0	0.00	40	13.59	13.40	-40	6,114	-0.65%
2022/08/30	1	13.20	0	0.00	13.25	1	5,942	0.02%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/05	0	0.00	1	12.50	12.55	-1	7,253	-0.01%
2022/08/04	1	12.05	0	0.00	12.35	1	7,311	0.01%
2022/07/21	0	0.00	1	12.75	12.75	-1	9,108	-0.01%
2022/07/12	1	12.10	0	0.00	12.10	1	11,023	0.01%
2022/07/01	20	11.90	0	0.00	11.90	20	12,021	0.17%
2022/06/22	2	13.45	0	0.00	13.30	2	16,351	0.01%
2022/06/17	5	13.25	0	0.00	13.40	5	16,939	0.03%
2022/06/16	6	13.71	0	0.00	13.35	6	16,949	0.04%
2022/06/14	9	13.35	0	0.00	13.50	9	16,851	0.05%
2022/06/13	7	13.34	0	0.00	13.25	7	16,813	0.04%
2022/06/10	31	13.75	0	0.00	13.75	31	16,748	0.19%
2022/05/09	10	13.30	0	0.00	13.30	10	17,820	0.06%
2022/05/03	35	14.14	5	14.35	14.25	30	17,946	0.17%
2022/04/28	20	14.30	0	0.00	14.20	20	17,948	0.11%
2022/04/27	5	15.25	0	0.00	15.25	5	17,448	0.03%
2022/04/25	0	0.00	5	16.80	16.75	-5	16,702	-0.03%
2022/04/15	0	0.00	61	16.25	16.25	-61	16,237	-0.38%
2022/04/14	1	15.30	5	15.85	15.90	-4	16,392	-0.02%
2022/04/12	5	15.00	0	0.00	15.00	5	16,438	0.03%
2022/03/30	0	0.00	1	17.75	17.30	-1	17,808	-0.01%
2022/03/25	0	0.00	6	16.12	16.20	-6	20,036	-0.03%
2022/03/23	0	0.00	3	15.70	15.60	-3	20,360	-0.01%
2022/03/18	0	0.00	1	14.75	15.00	-1	24,864	0.00%
2022/03/08	10	13.25	0	0.00	13.25	10	27,306	0.04%
2022/03/07	20	14.10	0	0.00	13.80	20	27,713	0.07%
2022/03/04	30	14.90	0	0.00	14.80	30	27,747	0.11%
2022/02/21	0	0.00	2	15.90	15.95	-2	27,414	-0.01%
2022/02/18	0	0.00	0.1	15.60	15.55	-0.1	27,402	0.00%
2022/02/16	0	0.00	3	15.70	15.75	-3	27,805	-0.01%
2022/02/15	0	0.00	5	15.40	15.40	-5	27,822	-0.02%
2022/02/10	0	0.00	1	15.95	15.85	-1	28,477	0.00%
2022/01/21	0	0.00	21	15.20	15.05	-21	31,562	-0.07%
2022/01/20	0	0.00	26	15.54	15.50	-26	32,528	-0.08%
2022/01/12	0	0.00	6	15.55	15.60	-6	32,662	-0.02%
2022/01/11	0	0.00	6	15.40	15.40	-6	32,513	-0.02%
2022/01/10	0	0.00	10	15.20	15.65	-10	32,359	-0.03%
2022/01/07	0	0.00	0.1	15.50	15.40	-0.1	32,142	0.00%
2022/01/04	0	0.00	1	15.80	15.80	-1	31,298	0.00%
2022/01/03	1	16.00	0	0.00	15.75	1	30,921	0.00%
2021/12/29	1	16.05	0	0.00	15.95	1	30,258	0.00%
2021/12/28	0.2	15.95	0	0.00	15.80	0.2	29,953	0.00%
2021/12/27	20	16.43	20	16.26	16.10	0	29,567	0.00%
2021/12/24	60	16.67	14	16.63	16.20	46	29,073	0.16%
2021/12/23	18	15.98	86	16.65	16.75	-68	26,855	-0.25%
2021/12/22	20	15.39	10	15.20	15.25	10	23,640	0.04%
2021/12/21	5	14.85	5	14.75	14.90	0	22,889	0.00%
2021/12/20	1	14.70	0	0.00	14.75	1	22,795	0.00%
2021/12/17	2	14.80	0	0.00	14.95	2	22,431	0.01%
2021/12/16	10	15.35	10	15.15	15.25	0	21,776	0.00%
2021/12/15	13	15.21	0	0.00	15.20	13	21,059	0.06%
2021/12/14	20	15.70	11	15.35	16.00	9	19,748	0.05%
2021/12/13	2	15.05	30	15.32	15.40	-28	16,742	-0.17%
2021/12/03	10	13.20	0	0.00	13.20	10	14,331	0.07%
2021/12/02	1	13.10	0	0.00	13.05	1	14,278	0.01%
2021/11/30	0	0.00	10	14.15	13.80	-10	13,348	-0.07%
2021/11/26	2	13.60	0	0.00	13.55	2	12,952	0.02%
2021/11/25	4	14.10	0	0.00	14.00	4	12,822	0.03%
2021/11/23	0	0.00	1	13.80	13.75	-1	12,595	-0.01%
2021/11/22	0	0.00	2	13.90	14.00	-2	12,528	-0.02%
2021/11/19	0	0.00	15	13.65	13.65	-15	12,391	-0.12%
2021/11/18	15	13.80	0	0.00	13.75	15	12,248	0.12%
2021/11/17	0	14.10	5	14.10	14.15	-5	12,060	-0.04%
2021/11/16	2	14.35	2	14.40	14.05	0	11,792	0.00%
2021/11/05	2	14.20	9	14.27	14.15	-7	9,978	-0.07%
2021/11/04	7	14.28	8	14.20	14.10	-1	9,532	-0.01%
2021/11/03	10	13.96	45	14.28	14.10	-35	8,585	-0.41%
2021/10/28	13	13.72	0	0.00	12.85	13	6,273	0.21%
2021/10/27	0	0.00	30	13.70	13.75	-30	5,157	-0.58%
2021/10/14	3	11.95	3	11.85	11.85	0	4,773	0.00%
2021/08/19	20	11.80	0	0.00	11.60	20	9,001	0.22%
2021/07/27	0	0.00	5	13.30	13.10	-5	14,432	-0.03%
2021/07/21	30	12.80	0	0.00	12.70	30	20,181	0.15%
2021/07/08	0	0.00	4	13.35	13.30	-4	23,554	-0.02%
2021/07/06	0	0.00	7	13.51	13.45	-7	24,874	-0.03%
2021/07/05	2	13.75	0	0.00	13.75	2	25,646	0.01%
2021/07/02	3	13.85	0	0.00	13.65	3	25,761	0.01%
2021/07/01	32	14.06	4	13.75	14.20	28	25,282	0.11%
2021/06/30	1	12.70	100	12.70	12.95	-99	24,388	-0.41%
2021/06/29	1	12.65	0	0.00	12.65	1	24,422	0.00%
2021/06/21	1	12.95	5	13.00	13.00	-4	25,738	-0.02%
2021/06/18	100	13.30	0	0.00	13.30	100	25,886	0.39%
2021/06/07	2	13.45	0	0.00	13.40	2	26,620	0.01%
2021/06/03	1	14.00	0	0.00	14.00	1	26,595	0.00%
2021/06/02	3	14.13	0	0.00	13.90	3	26,633	0.01%
2021/06/01	0	0.00	1	14.10	14.15	-1	26,556	0.00%
2021/05/31	1	13.65	0	0.00	13.60	1	26,407	0.00%
2021/05/13	1	14.00	0	0.00	13.70	1	26,358	0.00%
2021/05/11	0	0.00	6	15.10	15.10	-6	25,680	-0.02%
2021/05/07	3	16.35	0	0.00	16.45	3	25,230	0.01%
2021/05/06	4	15.96	0	0.00	15.85	4	25,071	0.02%
2021/05/05	52	15.93	1	16.60	15.80	51	24,789	0.21%
2021/05/03	3	17.35	0	0.00	17.00	3	23,603	0.01%
2021/04/29	2	17.70	0.2	17.95	17.95	1.8	23,202	0.01%
2021/04/28	5	17.94	55	18.04	18.20	-50	22,514	-0.22%
2021/04/27	2	17.25	9	17.44	17.15	-7	22,603	-0.03%
2021/04/26	5	16.39	0	0.00	16.55	5	21,278	0.02%
2021/04/23	0	0.00	1	15.05	15.05	-1	20,429	0.00%
2021/04/22	5	15.80	0	0.00	14.90	5	20,465	0.02%
2021/04/15	0	0.00	3	14.60	14.70	-3	19,870	-0.02%
2021/04/14	0	0.00	5	14.20	14.25	-5	19,696	-0.03%
2021/04/13	10	14.55	0	0.00	14.35	10	19,430	0.05%
2021/04/07	0	0.00	1	13.15	13.25	-1	17,295	-0.01%
2021/03/30	0	0.00	2	13.35	13.40	-2	17,506	-0.01%
2021/03/23	0	0.00	110	13.30	13.30	-110	16,581	-0.66%	大賣/鉅額交易
2021/03/19	0	0.00	5	12.90	12.95	-5	16,338	-0.03%
2021/03/11	0	0.00	2	13.00	12.95	-2	22,441	-0.01%
2021/03/08	0	0.00	21	12.80	12.80	-21	23,497	-0.09%
2021/03/05	21	12.57	0	0.00	12.60	21	24,374	0.09%
2021/03/03	0	0.00	1	12.70	12.70	-1	24,368	0.00%
2021/02/26	2	12.65	0	0.00	12.85	2	24,271	0.01%
2021/02/24	5	13.30	4	13.25	13.15	1	24,141	0.00%
2021/02/22	2	12.80	0	0.00	12.85	2	23,521	0.01%
2021/02/19	0	0.00	2	12.40	12.50	-2	23,311	-0.01%
2021/02/03	0	0.00	5	12.20	12.10	-5	23,478	-0.02%
2021/02/02	2	11.98	4	11.95	11.95	-2	23,398	-0.01%
2021/01/27	0	0.00	1	12.25	12.25	-1	23,383	0.00%
2021/01/21	27	12.35	25	12.59	12.20	2	23,060	0.01%
2021/01/20	149	13.11	0	0.00	12.55	149	22,670	0.66%	大買/鉅額交易
2021/01/19	0	0.00	36	13.65	13.65	-36	21,024	-0.17%
2021/01/18	0	0.00	12	12.50	12.45	-12	19,600	-0.06%
2021/01/15	0	0.00	2	12.75	12.65	-2	19,456	-0.01%
2021/01/13	0	0.00	2	12.55	12.70	-2	19,162	-0.01%
2021/01/12	7	12.89	0	0.00	12.65	7	18,920	0.04%
2021/01/11	13	12.60	21	12.60	12.90	-8	18,273	-0.04%
2021/01/08	5	12.37	0	0.00	12.30	5	17,887	0.03%
2021/01/07	24	12.15	6	12.40	12.25	18	17,859	0.10%
2021/01/04	14	12.54	5	12.40	12.40	9	17,483	0.05%
2020/12/31	3	12.15	0	0.00	12.15	3	17,220	0.02%
2020/12/24	20	12.15	11	12.00	12.05	9	16,790	0.05%
2020/12/22	1	11.65	0	0.00	11.55	1	16,811	0.01%
2020/12/17	0	0.00	1	11.65	11.70	-1	16,794	-0.01%
2020/12/16	1	11.80	5	11.85	11.80	-4	16,902	-0.02%
2020/12/14	0	0.00	33	11.95	11.95	-33	16,681	-0.20%
2020/12/11	0	0.00	1	12.00	12.05	-1	16,526	-0.01%
2020/12/10	14	12.36	1	12.25	12.25	13	16,018	0.08%
2020/12/09	15	12.91	0	0.00	12.85	15	15,334	0.10%
2020/12/08	29	13.35	14	13.30	13.30	15	14,543	0.10%
2020/12/07	82	12.87	8	12.75	13.00	74	12,799	0.58%
2020/12/04	6	11.83	5	11.85	11.85	1	11,654	0.01%
2020/12/03	2	12.03	0	0.00	11.85	2	11,544	0.02%
2020/12/02	0	0.00	10	11.80	11.85	-10	11,207	-0.09%
2020/12/01	74	11.58	63	11.74	11.85	11	10,941	0.10%
2020/11/30	10	11.15	0	0.00	11.15	10	10,981	0.09%
2020/11/16	8	10.84	0	0.00	11.00	8	15,533	0.05%
2020/11/11	0	0.00	10	11.25	11.25	-10	15,611	-0.06%
2020/10/30	3	10.55	0	0.00	10.50	3	15,069	0.02%
2020/10/28	5	10.90	10	10.90	10.85	-5	15,196	-0.03%
2020/10/23	10	11.15	0	0.00	11.15	10	15,221	0.07%
2020/10/16	0	0.00	23	11.20	11.10	-23	15,249	-0.15%
2020/10/14	23	11.15	0	0.00	11.10	23	15,347	0.15%
2020/10/07	1	10.75	0	0.00	10.80	1	15,693	0.01%
2020/10/05	0	0.00	1	10.65	10.70	-1	15,986	-0.01%
2020/09/29	1	10.55	0	0.00	10.55	1	16,206	0.01%
2020/09/28	0	0.00	7	10.65	10.55	-7	16,324	-0.04%
2020/09/23	2	11.03	0	0.00	11.00	2	16,195	0.01%
2020/09/22	7	11.05	0	0.00	10.95	7	16,237	0.04%
2020/09/10	3	11.50	0	0.00	11.15	3	16,059	0.02%
2020/09/07	0	0.00	3	11.30	11.15	-3	15,315	-0.02%
2020/09/04	0	0.00	14	11.01	11.05	-14	15,194	-0.09%
2020/09/03	0	0.00	5	11.50	11.25	-5	15,049	-0.03%
2020/09/02	10	11.15	4	11.15	11.15	6	14,060	0.04%
2020/09/01	4	11.18	0	0.00	11.15	4	13,838	0.03%
2020/08/31	15	11.63	0	0.00	11.50	15	13,577	0.11%
2020/08/28	2	11.60	0	0.00	11.65	2	13,207	0.02%
2020/08/27	10	12.50	22	12.18	12.00	-12	12,715	-0.09%
2020/08/26	0	0.00	5	11.32	11.55	-5	10,746	-0.05%
2020/08/24	0	0.00	2	10.60	10.55	-2	9,663	-0.02%
2020/08/20	3	9.95	0	0.00	9.85	3	9,612	0.03%
2020/07/21	2	10.15	0	0.00	10.05	2	15,688	0.01%
2020/07/17	3	9.74	0	0.00	9.81	3	16,444	0.02%
2020/07/01	15	11.03	0	0.00	10.90	15	16,056	0.09%
2020/06/18	3	11.15	0	0.00	11.10	3	15,625	0.02%
2020/06/17	0	0.00	2	11.15	11.05	-2	15,441	-0.01%
2020/06/16	0	0.00	6	10.95	11.00	-6	15,277	-0.04%
2020/05/13	0	0.00	1	11.75	11.80	-1	13,336	-0.01%
2020/05/12	3	12.15	0	0.00	11.80	3	13,157	0.02%
2020/05/08	2	12.68	0	0.00	12.10	2	12,833	0.02%
2020/05/05	4	12.55	0	0.00	12.50	4	11,525	0.03%
2020/04/30	0	0.00	10	12.75	13.05	-10	10,819	-0.09%
2020/04/29	14	13.08	5	12.40	12.95	9	10,557	0.09%
2020/04/28	8	12.87	0	0.00	12.45	8	10,052	0.08%
2020/04/27	0	0.00	3	12.95	12.80	-3	10,101	-0.03%
2020/04/24	0	0.00	20	12.90	12.85	-20	9,818	-0.20%
2020/04/23	20	12.70	0	0.00	12.95	20	9,239	0.22%
2020/04/14	0	0.00	20	11.95	11.75	-20	9,717	-0.21%
2020/04/13	20	11.65	0	0.00	11.65	20	9,788	0.20%
2020/03/26	0	0.00	15	9.68	9.71	-15	9,806	-0.15%
2020/03/09	3	12.50	0	0.00	12.35	3	11,603	0.03%
2020/03/03	0	0.00	5	13.50	13.40	-5	11,326	-0.04%
2020/02/19	0	0.00	2	14.45	14.40	-2	11,415	-0.02%
2020/02/14	0	0.00	5	14.45	14.50	-5	11,322	-0.04%
2020/02/06	0	0.00	3	14.30	14.30	-3	10,740	-0.03%
2020/01/15	1	14.40	25	14.51	14.40	-24	9,355	-0.26%
2020/01/10	10	14.00	0	0.00	14.00	10	8,635	0.12%
2020/01/09	2	13.45	20	13.75	14.10	-18	8,226	-0.22%
2020/01/06	5	13.40	0	0.00	13.45	5	7,300	0.07%
2019/12/27	0	0.00	21	13.07	13.10	-21	6,748	-0.31%
2019/12/24	0	0.00	10	13.25	13.20	-10	6,468	-0.15%
2019/12/19	0	0.00	4	13.70	13.85	-4	6,089	-0.07%
2019/12/17	0	0.00	25	13.70	13.55	-25	5,544	-0.45%
2019/12/11	0	0.00	2	12.45	12.45	-2	4,599	-0.04%
2019/12/09	0	0.00	17	12.26	12.35	-17	4,408	-0.39%
2019/12/06	0	0.00	5	12.10	12.00	-5	4,230	-0.12%
2019/12/04	5	11.80	0	0.00	11.85	5	4,185	0.12%
2019/12/03	0	0.00	10	11.85	11.90	-10	4,183	-0.24%
2019/12/02	6	11.90	0	0.00	11.75	6	4,176	0.14%
2019/11/29	0	0.00	3	11.90	11.90	-3	4,175	-0.07%
2019/11/28	0	0.00	3	12.05	12.00	-3	4,131	-0.07%
2019/11/27	5	12.00	0	0.00	12.10	5	4,090	0.12%
2019/11/22	0	0.00	10	11.75	11.75	-10	3,469	-0.29%
2019/11/20	0	0.00	1	11.45	11.45	-1	3,331	-0.03%
2019/11/18	0	0.00	2	11.35	11.30	-2	3,329	-0.06%
2019/11/05	0	0.00	3	11.30	11.35	-3	3,294	-0.09%
2019/10/25	4	11.50	0	0.00	11.40	4	3,422	0.12%
2019/10/22	0	0.00	7	11.05	11.10	-7	3,167	-0.22%
2019/09/25	0	0.00	3	10.85	10.90	-3	2,813	-0.11%
2019/09/23	1	11.45	0	0.00	11.30	1	2,695	0.04%
2019/09/16	0	0.00	5	10.55	10.60	-5	2,667	-0.19%
2019/08/28	10	10.20	0	0.00	10.30	10	2,550	0.39%
2019/08/21	5	10.45	0	0.00	10.35	5	2,556	0.20%
2019/07/24	5	10.30	0	0.00	10.30	5	2,337	0.21%
2019/06/26	2	10.85	0	0.00	10.85	2	3,076	0.07%
2019/06/17	0	0.00	2	10.20	10.10	-2	2,906	-0.07%
2019/05/22	2	10.20	0	0.00	10.15	2	5,063	0.04%
2019/05/15	10	10.25	0	0.00	10.20	10	5,294	0.19%
2019/05/10	10	10.65	0	0.00	10.40	10	5,504	0.18%
2019/04/26	2	11.00	0	0.00	11.00	2	6,094	0.03%
2019/04/16	3	11.20	0	0.00	11.15	3	5,858	0.05%
2019/03/22	7	11.64	4	11.55	11.55	3	5,271	0.06%
2019/03/21	2	11.85	0	0.00	11.90	2	5,085	0.04%
2019/03/20	2	11.95	0	0.00	11.90	2	5,018	0.04%
2019/03/19	3	12.05	0	0.00	12.00	3	4,995	0.06%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/11	0	0.00	10	12.10	12.00	-10	5,128	-0.19%
2019/03/07	0	0.00	6	11.85	11.90	-6	4,930	-0.12%
2019/03/04	10	12.03	10	12.00	12.20	0	4,589	0.00%
2019/02/27	0	0.00	2	12.10	11.85	-2	4,276	-0.05%
2019/02/22	0	0.00	1	11.35	11.40	-1	3,532	-0.03%
2019/02/20	0	0.00	5	11.30	11.30	-5	3,479	-0.14%
2019/02/13	0	0.00	5	11.50	11.50	-5	3,231	-0.15%
2019/02/11	0	0.00	5	11.57	11.65	-5	3,120	-0.16%
2019/01/29	20	10.90	0	0.00	10.90	20	2,562	0.78%
2019/01/28	0	0.00	10	10.50	10.95	-10	2,474	-0.40%
2018/12/06	10	10.10	0	0.00	10.05	10	2,652	0.38%
2018/11/28	0	0.00	2	9.53	9.53	-2	2,503	-0.08%
2018/11/13	1	9.40	0	0.00	9.32	1	2,593	0.04%
2018/11/07	1	9.51	0	0.00	9.51	1	2,574	0.04%
2018/10/12	0	0.00	1	9.56	9.66	-1	2,721	-0.04%
2018/09/20	1	10.85	0	0.00	10.85	1	2,434	0.04%
2018/09/12	10	10.40	0	0.00	10.45	10	1,853	0.54%
2018/09/10	10	10.45	0	0.00	10.40	10	1,835	0.54%
2018/09/04	10	10.45	0	0.00	10.45	10	1,827	0.55%
2018/08/28	10	10.30	0	0.00	10.35	10	1,742	0.57%
2018/08/27	5	10.20	0	0.00	10.25	5	1,726	0.29%
2018/08/23	5	10.20	0	0.00	10.25	5	1,776	0.28%
2018/05/31	3	9.90	0	0.00	9.94	3	2,143	0.14%
2018/03/31	2	10.30	0	0.00	10.30	2	2,976	0.07%
2018/03/19	0	0.00	1	10.25	10.25	-1	3,090	-0.03%
2018/03/07	0	0.00	4	10.10	10.10	-4	3,154	-0.13%
2018/02/26	4	10.35	0	0.00	10.30	4	3,484	0.11%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/26	2	11.00	0	0.00	10.90	2	4,523	0.04%
2018/01/19	62	11.10	2	11.10	11.10	60	4,641	1.29%
2018/01/08	1	11.05	0	0.00	11.05	1	4,338	0.02%
2018/01/04	0	0.00	1	10.70	10.70	-1	4,226	-0.02%