券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/02 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 10,824 | 0.01% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 10,441 | -0.01% |
|
| 2026/06/22 | 0 | 0.00 | 20 | 54.00 | 53.40 | -20 | 10,384 | -0.19% |
|
| 2026/06/10 | 1 | 54.00 | 0 | 0.00 | 51.30 | 1 | 10,184 | 0.01% |
|
| 2026/06/08 | 0 | 0.00 | 19 | 51.00 | 51.00 | -19 | 10,026 | -0.19% |
|
| 2026/06/04 | 19 | 58.60 | 0 | 0.00 | 57.90 | 19 | 9,761 | 0.19% |
|
| 2026/06/03 | 1 | 60.60 | 0.1 | 60.30 | 60.50 | 1 | 9,551 | 0.01% |
|
| 2026/06/02 | 20 | 62.63 | 6 | 61.57 | 61.70 | 14 | 9,102 | 0.15% |
|
| 2026/06/01 | 3 | 58.30 | 0 | 0.00 | 61.00 | 3 | 7,932 | 0.04% |
|
| 2026/05/29 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 7,582 | 0.03% |
|
| 2026/05/26 | 1 | 54.80 | 1 | 55.30 | 54.50 | 0 | 7,223 | 0.00% |
|
| 2026/05/25 | 1 | 56.40 | 0.1 | 56.80 | 56.50 | 1 | 7,119 | 0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 54.80 | 54.80 | -0.1 | 6,844 | 0.00% |
|
| 2026/05/20 | 0.2 | 50.50 | 0 | 0.00 | 50.50 | 0.2 | 6,627 | 0.00% |
|
| 2026/05/05 | 4 | 55.63 | 2.2 | 55.00 | 55.10 | 1.9 | 5,924 | 0.03% |
|
| 2026/05/04 | 0 | 0.00 | 1.3 | 53.63 | 54.40 | -1.3 | 5,305 | -0.03% |
|
| 2026/04/29 | 1 | 46.70 | 0 | 0.00 | 47.20 | 1 | 5,237 | 0.02% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 45.85 | 45.90 | -1 | 5,639 | -0.02% |
|
| 2026/04/24 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 5,913 | 0.02% |
|
| 2026/04/15 | 1 | 46.15 | 1 | 45.75 | 45.05 | 0 | 6,177 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 44.55 | 45.30 | -1 | 6,853 | -0.01% |
|
| 2026/03/23 | 0 | 0.00 | 0 | 45.45 | 44.65 | 0 | 6,928 | 0.00% |
|
| 2026/03/03 | 2 | 51.70 | 2 | 49.60 | 49.50 | 0 | 6,984 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 6,887 | -0.01% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 6,818 | -0.03% |
|
| 2026/02/10 | 6 | 48.87 | 0 | 0.00 | 48.65 | 6 | 6,851 | 0.09% |
|
| 2026/02/05 | 1 | 51.30 | 0 | 0.00 | 50.60 | 1 | 6,887 | 0.01% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 6,917 | -0.01% |
|
| 2026/01/29 | 0.4 | 52.50 | 0 | 0.00 | 52.70 | 0.4 | 6,938 | 0.01% |
|
| 2026/01/27 | 3 | 54.90 | 9 | 54.37 | 52.70 | -6 | 6,991 | -0.09% |
|
| 2026/01/23 | 8 | 54.46 | 0 | 0.00 | 53.50 | 8 | 7,341 | 0.11% |
|
| 2026/01/22 | 12 | 55.00 | 3 | 55.30 | 54.50 | 9 | 7,836 | 0.11% |
|
| 2026/01/21 | 26 | 54.48 | 24.4 | 55.48 | 53.60 | 1.6 | 7,607 | 0.02% |
|
| 2026/01/20 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 7,355 | -0.03% |
|
| 2026/01/19 | 3 | 52.03 | 2 | 51.50 | 53.10 | 1 | 7,387 | 0.01% |
|
| 2026/01/16 | 2 | 50.80 | 22 | 51.60 | 51.00 | -20 | 7,313 | -0.27% |
|
| 2026/01/15 | 22 | 50.68 | 0 | 0.00 | 50.30 | 22 | 7,358 | 0.30% |
|
| 2026/01/14 | 0 | 0.00 | 32 | 48.85 | 48.65 | -32 | 7,544 | -0.42% |
|
| 2026/01/13 | 2 | 47.43 | 0 | 0.00 | 47.55 | 2 | 7,697 | 0.03% |
|
| 2026/01/09 | 4 | 47.60 | 0 | 0.00 | 47.50 | 4 | 8,056 | 0.05% |
|
| 2026/01/08 | 9 | 48.45 | 0 | 0.00 | 47.90 | 9 | 8,282 | 0.11% |
|
| 2026/01/07 | 2 | 48.80 | 0 | 0.00 | 48.80 | 2 | 8,405 | 0.02% |
|
| 2026/01/05 | 16 | 48.79 | 0 | 0.00 | 48.10 | 16 | 8,653 | 0.18% |
|
| 2026/01/02 | 7 | 48.91 | 8 | 49.54 | 49.55 | -1 | 8,744 | -0.01% |
|
| 2025/12/31 | 2 | 49.53 | 1 | 49.45 | 49.70 | 1 | 8,907 | 0.01% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 47.75 | 48.20 | -1 | 9,292 | -0.01% |
|
| 2025/12/24 | 1 | 48.50 | 0 | 0.00 | 48.15 | 1 | 9,538 | 0.01% |
|
| 2025/11/20 | 0 | 0.00 | 0.2 | 47.50 | 47.55 | -0.2 | 21,820 | 0.00% |
|
| 2025/11/18 | 1 | 47.40 | 0 | 0.00 | 46.50 | 1 | 25,286 | 0.00% |
|
| 2025/11/12 | 0.4 | 51.70 | 7 | 51.31 | 51.60 | -6.6 | 28,657 | -0.02% |
|
| 2025/11/05 | 0 | 0.00 | 2 | 52.20 | 53.00 | -2 | 29,970 | -0.01% |
|
| 2025/11/04 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 30,246 | 0.00% |
|
| 2025/10/31 | 20 | 56.30 | 4 | 56.40 | 56.20 | 16 | 30,412 | 0.05% |
|
| 2025/10/30 | 2 | 58.60 | 0 | 0.00 | 57.20 | 2 | 30,383 | 0.01% |
|
| 2025/10/29 | 5 | 58.22 | 5.1 | 58.31 | 58.50 | -0.1 | 29,938 | 0.00% |
|
| 2025/10/27 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 29,381 | 0.00% |
|
| 2025/10/23 | 0.1 | 56.00 | 0 | 0.00 | 56.60 | 0.1 | 29,244 | 0.00% |
|
| 2025/10/22 | 2 | 55.90 | 1.3 | 56.28 | 55.80 | 0.7 | 29,161 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 29,735 | 0.00% |
|
| 2025/10/17 | 7.1 | 54.09 | 2 | 53.90 | 54.40 | 5.1 | 30,080 | 0.02% |
|
| 2025/10/16 | 2.3 | 54.21 | 10 | 53.90 | 53.90 | -7.7 | 30,207 | -0.03% |
|
| 2025/10/13 | 11 | 54.05 | 0 | 0.00 | 54.20 | 11 | 31,040 | 0.04% |
|
| 2025/10/09 | 0 | 55.20 | 3.3 | 56.79 | 55.10 | -3.2 | 30,964 | -0.01% |
|
| 2025/10/02 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 30,824 | 0.00% |
|
| 2025/09/26 | 0.3 | 54.20 | 0 | 0.00 | 54.00 | 0.3 | 30,358 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 57.90 | 57.10 | -2 | 30,189 | -0.01% |
|
| 2025/09/24 | 1 | 56.29 | 2 | 57.05 | 58.00 | -1 | 29,779 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 2 | 54.00 | 54.10 | -2 | 28,977 | -0.01% |
|
| 2025/09/17 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 29,586 | 0.00% |
|
| 2025/09/16 | 2 | 54.15 | 2 | 54.50 | 54.50 | 0 | 30,921 | 0.00% |
|
| 2025/09/12 | 7 | 56.31 | 4 | 56.20 | 56.50 | 3 | 31,458 | 0.01% |
|
| 2025/09/11 | 3 | 57.43 | 2 | 58.15 | 56.80 | 1 | 31,368 | 0.00% |
|
| 2025/09/10 | 5 | 58.22 | 6 | 59.57 | 60.70 | -1 | 30,606 | 0.00% |
|
| 2025/09/08 | 8 | 55.59 | 5 | 55.60 | 55.70 | 3 | 29,495 | 0.01% |
|
| 2025/09/04 | 3 | 54.87 | 0 | 0.00 | 54.40 | 3 | 29,375 | 0.01% |
|
| 2025/09/03 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 29,404 | 0.00% |
|
| 2025/09/02 | 1 | 55.60 | 1 | 56.70 | 55.30 | 0 | 29,263 | 0.00% |
|
| 2025/09/01 | 2.2 | 58.49 | 2 | 58.90 | 58.20 | 0.2 | 28,944 | 0.00% |
|
| 2025/08/29 | 3 | 59.17 | 4 | 59.08 | 58.80 | -1 | 28,644 | 0.00% |
|
| 2025/08/28 | 4 | 61.05 | 0.2 | 62.00 | 60.90 | 3.8 | 28,207 | 0.01% |
|
| 2025/08/27 | 14 | 60.21 | 75 | 60.37 | 60.60 | -61 | 27,762 | -0.22% |
|
| 2025/08/26 | 100.2 | 61.33 | 48 | 61.75 | 62.00 | 52.2 | 26,884 | 0.19% |
|
| 2025/08/25 | 10 | 58.50 | 12 | 59.07 | 59.40 | -2 | 24,553 | -0.01% |
|
| 2025/08/22 | 21 | 56.71 | 17 | 55.89 | 54.00 | 4 | 23,677 | 0.02% |
|
| 2025/08/21 | 3 | 49.15 | 11 | 49.42 | 53.20 | -8 | 21,158 | -0.04% |
|
| 2025/08/20 | 11 | 48.54 | 6 | 48.43 | 48.45 | 5 | 20,484 | 0.02% |
|
| 2025/08/19 | 0 | 0.00 | 4 | 48.26 | 48.10 | -4 | 19,958 | -0.02% |
|
| 2025/08/18 | 4 | 46.71 | 1 | 46.30 | 47.25 | 3 | 19,083 | 0.02% |
|
| 2025/08/15 | 6 | 45.97 | 23 | 46.10 | 46.65 | -17 | 18,504 | -0.09% |
|
| 2025/08/14 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 17,489 | 0.01% |
|
| 2025/08/13 | 0 | 0.00 | 11 | 44.60 | 43.50 | -11 | 17,365 | -0.06% |
|
| 2025/08/12 | 11 | 44.12 | 1 | 44.40 | 44.25 | 10 | 17,150 | 0.06% |
|
| 2025/08/11 | 4 | 44.33 | 1 | 44.50 | 44.50 | 3 | 16,808 | 0.02% |
|
| 2025/08/08 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 16,470 | 0.01% |
|
| 2025/08/07 | 0 | 0.00 | 12 | 43.91 | 43.40 | -12 | 16,502 | -0.07% |
|
| 2025/08/06 | 6 | 43.07 | 0 | 0.00 | 42.90 | 6 | 16,796 | 0.04% |
|
| 2025/08/05 | 8 | 43.65 | 2 | 43.45 | 43.45 | 6 | 16,920 | 0.04% |
|
| 2025/08/01 | 26 | 42.13 | 26 | 42.65 | 43.10 | 0 | 16,954 | 0.00% |
|
| 2025/07/30 | 6 | 42.08 | 9 | 43.00 | 43.60 | -3 | 16,752 | -0.02% |
|
| 2025/07/29 | 3 | 42.20 | 0 | 0.00 | 42.30 | 3 | 16,529 | 0.02% |
|
| 2025/07/24 | 3 | 43.57 | 0 | 0.00 | 43.40 | 3 | 17,392 | 0.02% |
|
| 2025/07/23 | 5 | 43.25 | 1 | 43.20 | 43.50 | 4 | 16,986 | 0.02% |
|
| 2025/07/22 | 15 | 41.85 | 21 | 41.98 | 40.85 | -6 | 16,420 | -0.04% |
|
| 2025/07/21 | 10 | 41.78 | 1 | 42.55 | 41.70 | 9 | 16,292 | 0.06% |
|
| 2025/07/18 | 5 | 42.35 | 0 | 0.00 | 42.30 | 5 | 16,169 | 0.03% |
|
| 2025/07/15 | 0 | 0.00 | 28 | 40.21 | 40.40 | -28 | 15,688 | -0.18% |
|
| 2025/07/14 | 27 | 39.61 | 0 | 0.00 | 39.80 | 27 | 15,668 | 0.17% |
|