• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.07%
  • 成交量
    6,818張
  • 產業
    上市 電子零組件類股

  • 1520人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金像電 (2368)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20125150175200225250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/232194.002187.00193.5006,2760.00%
2025/04/221179.5000.00178.0016,3330.02%
2025/04/171180.5000.00183.5016,9410.01%
2025/04/1500.000.2189.08192.00-0.27,0820.00%
2025/04/1400.003.1182.94180.50-3.17,003-0.04%
2025/04/1100.003.1164.00171.00-3.16,962-0.04%
2025/04/1000.001156.50156.50-16,758-0.01%
2025/04/093142.504144.50142.50-16,882-0.01%
2025/04/081.1158.0000.00158.001.16,8210.02%
2025/04/022.1194.341195.03195.001.17,3450.02%
2025/04/013.2196.761.1195.45199.0027,4440.03%
2025/03/310204.0000.00201.0007,4650.00%
2025/03/2800.000.1212.00211.50-0.17,5050.00%
2025/03/260.1218.772219.00219.00-1.97,732-0.02%
2025/03/250217.000.1218.50216.5007,9450.00%
2025/03/240.2220.0000.00214.000.28,1640.00%
2025/03/2000.000.1218.50219.50-0.19,2310.00%
2025/03/194218.6500.00216.0049,6780.04%
2025/03/1800.002226.50223.00-210,148-0.02%
2025/03/171220.0300.00221.00110,3820.01%
2025/03/141.1216.3800.00216.501.110,3780.01%
2025/03/1300.000.5218.00217.00-0.510,4050.00%
2025/03/120219.501.2221.92217.00-1.210,386-0.01%
2025/03/110.2209.0000.00209.000.210,3190.00%
2025/03/102.3224.9500.00220.002.310,2640.02%
2025/03/070.1230.0000.00228.000.110,2210.00%
2025/03/060.1229.503230.50228.00-2.910,189-0.03%
2025/03/051221.5000.00224.00110,0770.01%
2025/02/272223.0000.00222.00210,1070.02%
2025/02/2600.000.3220.70222.00-0.310,1360.00%
2025/02/250.1218.4100.00216.500.110,2590.00%
2025/02/240.2224.6300.00223.500.210,3160.00%
2025/02/2100.001.2235.00235.00-1.210,230-0.01%
2025/02/203.2235.4500.00232.003.210,2050.03%
2025/02/191240.503240.50240.50-210,149-0.02%
2025/02/182234.755236.80236.50-310,118-0.03%
2025/02/1700.001232.00225.00-19,991-0.01%
2025/02/101223.0000.00222.00110,2270.01%
2025/02/071225.001225.50228.00010,2330.00%
2025/01/222223.502222.00223.0009,9020.00%
2025/01/1600.001204.50204.50-19,548-0.01%
2025/01/151208.5000.00204.0019,5360.01%
2025/01/141208.503209.50208.50-29,484-0.02%
2025/01/132203.5000.00203.5029,2710.02%
2025/01/103225.832228.00226.0018,9900.01%
2025/01/091241.001239.50231.5008,7690.00%
2025/01/0300.001238.00237.00-18,506-0.01%
2025/01/0200.001241.50238.00-18,469-0.01%
2024/12/310.9239.5900.00241.500.98,3540.01%
2024/12/301.2245.0200.00240.501.28,4060.01%
2024/12/273242.833246.67244.5008,2440.00%
2024/12/251228.501.1228.05233.50-0.17,8460.00%
2024/12/240.1226.0000.00225.500.17,6990.00%
2024/12/231231.001231.00231.0007,6190.00%
2024/12/204235.004235.00230.5007,4970.00%
2024/12/191229.502229.75230.50-17,328-0.01%
2024/12/183231.501234.50236.5027,1620.03%
2024/12/177235.936233.50234.0016,9430.01%
2024/12/163241.005245.90240.50-26,573-0.03%
2024/12/133226.001230.00232.0025,8360.03%
2024/12/122228.7500.00220.5025,3810.04%
2024/12/1100.002214.50218.00-24,877-0.04%
2024/12/091200.501203.00204.0004,6030.00%
2024/12/0500.001204.50197.00-14,550-0.02%
2024/12/0400.001195.00197.00-14,545-0.02%
2024/12/032191.001192.50192.0014,6340.02%
2024/11/261195.503194.83191.00-24,811-0.04%
2024/11/2500.001195.00193.00-14,760-0.02%
2024/11/226193.837196.86191.00-14,738-0.02%
2024/11/2100.006186.92188.50-64,565-0.13%
2024/11/201175.0000.00175.5014,4470.02%
2024/11/192177.0000.00177.5024,4610.04%
2024/11/1300.000.4178.14177.50-0.44,636-0.01%
2024/11/121.2173.280.1176.50172.501.14,6250.02%
2024/11/110.1179.5000.00180.000.14,5890.00%
2024/11/083.2183.2900.00181.503.24,6100.07%
2024/11/061188.001192.50188.5004,8130.00%
2024/11/0500.001190.00190.00-14,905-0.02%
2024/11/011186.004186.13188.00-35,123-0.06%
2024/10/303189.6700.00188.5035,2730.06%
2024/10/282196.2500.00195.0025,5720.04%
2024/10/2100.002195.00198.00-25,748-0.03%
2024/10/1700.000.1190.50193.00-0.15,7950.00%
2024/10/152.1187.5200.00188.502.15,9660.04%
2024/10/1100.000.2188.50187.00-0.26,1140.00%
2024/10/090.2186.6300.00185.000.26,1700.00%
2024/09/301198.0000.00198.0016,7400.01%
2024/09/261203.0000.00203.0017,1850.01%
2024/09/2500.001208.00207.00-17,328-0.01%
2024/09/182200.7500.00199.0027,9390.03%
2024/09/1200.001204.50205.00-18,175-0.01%
2024/09/101200.002202.50196.50-18,239-0.01%
2024/09/051211.0000.00206.0018,3640.01%
2024/08/1600.003214.83217.00-38,237-0.04%
2024/08/151207.001208.50206.5008,1240.00%
2024/08/1220210.0318209.72207.0028,4640.02%
2024/08/091211.001209.00208.0008,5250.00%
2024/08/084212.135212.00209.00-18,392-0.01%
2024/08/063188.503189.67188.5008,2820.00%
2024/08/023213.002220.00207.5018,2540.01%
2024/08/0100.002228.25228.00-28,092-0.02%
2024/07/232212.502213.00212.0007,8780.00%
2024/07/221202.001201.00200.0007,8710.00%
2024/07/191212.00275209.27205.50-2747,916-3.46% 大賣/鉅額交易
2024/07/181214.003213.67215.00-27,951-0.03%
2024/07/161227.001227.00223.5008,1710.00%
2024/07/151217.501225.00223.5008,1130.00%
2024/07/121219.5000.00215.0018,0650.01%
2024/07/112222.252.4224.00220.00-0.48,071-0.01%
2024/07/102222.2500.00220.0028,1580.02%
2024/07/081228.003226.17227.50-28,155-0.02%
2024/07/0400.007215.50217.00-77,806-0.09%
2024/07/033.4214.341215.50215.002.47,7760.03%
2024/07/02100206.0000.00213.501007,6851.30%
2024/07/01174206.141206.50203.501737,4632.32% 大買/鉅額交易
2024/06/282205.7510.1204.80207.00-8.17,435-0.11%
2024/06/272.1195.0100.00193.002.17,2500.03%
2024/06/265200.5000.00201.0057,2410.07%
2024/06/251199.0000.00200.0017,2810.01%
2024/06/241203.506.1207.51204.50-5.17,392-0.07%
2024/06/212197.7500.00200.0027,1940.03%
2024/06/2000.001.2193.46195.50-1.27,139-0.02%
2024/06/191189.501190.50189.5007,2640.00%
2024/06/1800.000.1192.00191.00-0.17,2900.00%
2024/06/172.1190.950.1194.00189.0027,2950.03%
2024/06/1400.001191.50192.00-17,379-0.01%
2024/06/133.2189.8800.00188.503.27,4060.04%
2024/06/1200.000.3192.75194.50-0.37,4600.00%
2024/06/110.1191.0000.00187.500.17,5430.00%
2024/06/070.3193.300.1193.50192.000.27,6980.00%
2024/06/060.1199.000.1199.25196.50-0.17,7860.00%
2024/06/050.2196.171196.00195.50-0.97,834-0.01%
2024/06/041201.501199.00198.0007,9200.00%
2024/06/032203.001201.50202.0018,1670.01%
2024/05/312201.7500.00199.0028,2480.02%
2024/05/293201.6700.00201.0038,2880.04%
2024/05/283203.671205.00202.5028,3110.02%
2024/05/241201.501203.04203.0008,3410.00%
2024/05/232202.251200.00201.5018,3080.01%
2024/05/221203.501201.50205.5008,4380.00%
2024/05/201205.001206.50206.5008,6630.00%
2024/05/171205.501207.00206.5008,7720.00%
2024/05/161209.002206.50203.50-18,896-0.01%
2024/05/151190.501.1195.43195.50-0.18,8600.00%
2024/05/1400.000.1192.75190.50-0.18,9650.00%
2024/05/130.1187.501186.50187.50-19,156-0.01%
2024/05/102.1193.4800.00193.002.19,3240.02%
2024/05/083195.500.1195.50196.5039,1920.03%
2024/05/0600.001190.50190.50-19,494-0.01%
2024/05/030.1193.5000.00192.000.19,4810.00%
2024/05/021192.501196.00196.5009,5710.00%
2024/04/301196.001197.00197.0009,6070.00%
2024/04/291196.502196.75198.00-19,648-0.01%
2024/04/2600.001194.50192.50-19,791-0.01%
金像電延遲輸入重訊 證交所開罰3萬元UDN聯合新聞網－12天前
臺灣證券交易所表示，金像電（2368）3月11日董事會決議通過對泰國子公司增資案，延遲輸入公開資訊觀測站重大訊息畫面，已......詳全文
〈焦點股〉金像電與台光電首季業績表現佳 強勢擴量站上5日線Anue鉅亨－13天前
...詳全文
AI需求夯 PCB廠博智及金像電3月、Q1營收全改寫歷史新高Anue鉅亨－14天前
...詳全文
金像電 相關文章