• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    13,330張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226193.837196.86191.00-14,738-0.02%
2024/11/2100.006186.92188.50-64,565-0.13%
2024/11/201175.0000.00175.5014,4470.02%
2024/11/192177.0000.00177.5024,4610.04%
2024/11/1300.000.4178.14177.50-0.44,636-0.01%
2024/11/121.2173.280.1176.50172.501.14,6250.02%
2024/11/110.1179.5000.00180.000.14,5890.00%
2024/11/083.2183.2900.00181.503.24,6100.07%
2024/11/061188.001192.50188.5004,8130.00%
2024/11/0500.001190.00190.00-14,905-0.02%
2024/11/011186.004186.13188.00-35,123-0.06%
2024/10/303189.6700.00188.5035,2730.06%
2024/10/282196.2500.00195.0025,5720.04%
2024/10/2100.002195.00198.00-25,748-0.03%
2024/10/1700.000.1190.50193.00-0.15,7950.00%
2024/10/152.1187.5200.00188.502.15,9660.04%
2024/10/1100.000.2188.50187.00-0.26,1140.00%
2024/10/090.2186.6300.00185.000.26,1700.00%
2024/09/301198.0000.00198.0016,7400.01%
2024/09/261203.0000.00203.0017,1850.01%
2024/09/2500.001208.00207.00-17,328-0.01%
2024/09/182200.7500.00199.0027,9390.03%
2024/09/1200.001204.50205.00-18,175-0.01%
2024/09/101200.002202.50196.50-18,239-0.01%
2024/09/051211.0000.00206.0018,3640.01%
2024/08/1600.003214.83217.00-38,237-0.04%
2024/08/151207.001208.50206.5008,1240.00%
2024/08/1220210.0318209.72207.0028,4640.02%
2024/08/091211.001209.00208.0008,5250.00%
2024/08/084212.135212.00209.00-18,392-0.01%
2024/08/063188.503189.67188.5008,2820.00%
2024/08/023213.002220.00207.5018,2540.01%
2024/08/0100.002228.25228.00-28,092-0.02%
2024/07/232212.502213.00212.0007,8780.00%
2024/07/221202.001201.00200.0007,8710.00%
2024/07/191212.00275209.27205.50-2747,916-3.46% 大賣/鉅額交易
2024/07/181214.003213.67215.00-27,951-0.03%
2024/07/161227.001227.00223.5008,1710.00%
2024/07/151217.501225.00223.5008,1130.00%
2024/07/121219.5000.00215.0018,0650.01%
2024/07/112222.252.4224.00220.00-0.48,071-0.01%
2024/07/102222.2500.00220.0028,1580.02%
2024/07/081228.003226.17227.50-28,155-0.02%
2024/07/0400.007215.50217.00-77,806-0.09%
2024/07/033.4214.341215.50215.002.47,7760.03%
2024/07/02100206.0000.00213.501007,6851.30%
2024/07/01174206.141206.50203.501737,4632.32% 大買/鉅額交易
2024/06/282205.7510.1204.80207.00-8.17,435-0.11%
2024/06/272.1195.0100.00193.002.17,2500.03%
2024/06/265200.5000.00201.0057,2410.07%
2024/06/251199.0000.00200.0017,2810.01%
2024/06/241203.506.1207.51204.50-5.17,392-0.07%
2024/06/212197.7500.00200.0027,1940.03%
2024/06/2000.001.2193.46195.50-1.27,139-0.02%
2024/06/191189.501190.50189.5007,2640.00%
2024/06/1800.000.1192.00191.00-0.17,2900.00%
2024/06/172.1190.950.1194.00189.0027,2950.03%
2024/06/1400.001191.50192.00-17,379-0.01%
2024/06/133.2189.8800.00188.503.27,4060.04%
2024/06/1200.000.3192.75194.50-0.37,4600.00%
2024/06/110.1191.0000.00187.500.17,5430.00%
2024/06/070.3193.300.1193.50192.000.27,6980.00%
2024/06/060.1199.000.1199.25196.50-0.17,7860.00%
2024/06/050.2196.171196.00195.50-0.97,834-0.01%
2024/06/041201.501199.00198.0007,9200.00%
2024/06/032203.001201.50202.0018,1670.01%
2024/05/312201.7500.00199.0028,2480.02%
2024/05/293201.6700.00201.0038,2880.04%
2024/05/283203.671205.00202.5028,3110.02%
2024/05/241201.501203.04203.0008,3410.00%
2024/05/232202.251200.00201.5018,3080.01%
2024/05/221203.501201.50205.5008,4380.00%
2024/05/201205.001206.50206.5008,6630.00%
2024/05/171205.501207.00206.5008,7720.00%
2024/05/161209.002206.50203.50-18,896-0.01%
2024/05/151190.501.1195.43195.50-0.18,8600.00%
2024/05/1400.000.1192.75190.50-0.18,9650.00%
2024/05/130.1187.501186.50187.50-19,156-0.01%
2024/05/102.1193.4800.00193.002.19,3240.02%
2024/05/083195.500.1195.50196.5039,1920.03%
2024/05/0600.001190.50190.50-19,494-0.01%
2024/05/030.1193.5000.00192.000.19,4810.00%
2024/05/021192.501196.00196.5009,5710.00%
2024/04/301196.001197.00197.0009,6070.00%
2024/04/291196.502196.75198.00-19,648-0.01%
2024/04/2600.001194.50192.50-19,791-0.01%
2024/04/241199.0000.00196.5019,8120.01%
2024/04/232183.7500.00188.0029,7580.02%
2024/04/191196.000.5199.50196.000.59,5310.01%
2024/04/170.1201.9600.00201.500.19,4720.00%
2024/04/100.1233.5000.00230.500.19,3330.00%
2024/04/093.2239.2300.00237.003.29,3520.03%
2024/04/080.2244.502248.00242.50-1.99,345-0.02%
2024/04/031234.003.1240.19241.00-2.19,259-0.02%
2024/04/023.1233.1900.00234.003.19,2400.03%
2024/04/012245.2500.00245.0029,1450.02%
2024/03/2800.0010243.50244.50-109,107-0.11%
2024/03/2700.003251.50251.00-39,052-0.03%
2024/03/2200.004243.63247.50-48,866-0.05%
2024/03/2100.002.1233.05233.50-2.18,668-0.02%
2024/03/201231.0000.00229.5018,6990.01%
2024/03/190.1229.0000.00229.500.18,7510.00%
2024/03/181237.501.3236.77238.00-0.38,6840.00%
2024/03/142.1222.2400.00220.502.18,6590.02%
2024/03/135.2232.061229.50229.004.28,7390.05%
2024/03/122.1242.9000.00242.502.18,6510.02%
2024/03/112247.5000.00248.0028,5930.02%
2024/03/075.1261.381253.00252.504.18,5950.05%
2024/03/0100.000.1265.00261.50-0.18,3220.00%
2024/02/270.1259.0000.00252.500.18,2550.00%
2024/02/2300.001.1265.00262.00-1.18,128-0.01%
2024/02/221255.501256.00255.5008,0030.00%
2024/02/211.1260.931258.50259.500.17,8360.00%
2024/02/204259.631260.50261.5037,7930.04%
2024/02/191262.001262.50265.0007,7810.00%
2024/02/164272.7500.00275.0047,6740.05%
2024/02/053242.004252.13248.50-17,528-0.01%
2024/01/311233.501235.50229.0007,7410.00%
2024/01/3000.002233.00234.00-27,738-0.03%
2024/01/1900.001204.00204.00-17,423-0.01%
2024/01/182205.002201.50200.5007,4330.00%
2024/01/121209.007207.00208.00-67,425-0.08%
2024/01/1000.000.1200.00200.00-0.17,5090.00%
2024/01/097.1196.5100.00195.507.17,5410.09%
2023/12/121223.0000.00219.5019,3580.01%
2023/12/112223.7500.00220.5029,3500.02%
2023/12/071229.501226.00224.5009,1370.00%
2023/12/061219.001219.50223.5009,1680.00%
2023/11/303231.333229.67228.0009,4790.00%
2023/11/291225.501223.50225.0009,4600.00%
2023/11/2300.001218.00215.50-19,995-0.01%
2023/11/1600.001220.50220.50-110,939-0.01%
2023/11/141231.001230.00232.00011,6560.00%
2023/11/101221.0000.00220.50112,2290.01%
2023/11/0800.000.1204.50209.00-0.112,2480.00%
2023/11/0700.000200.00200.00012,4910.00%
2023/11/0600.000.1197.50197.50-0.112,6600.00%
2023/11/021180.502184.50184.00-112,928-0.01%
2023/11/011177.0000.00177.00113,0710.01%
2023/10/311180.5000.00176.00113,1900.01%
2023/10/260.2189.7300.00187.000.213,6360.00%
2023/10/200.1193.0000.00192.500.114,2320.00%
2023/10/1300.001223.50223.00-114,818-0.01%
2023/10/121225.500.1225.50223.500.914,8320.01%
2023/10/030.1220.502222.00219.00-1.915,759-0.01%
2023/09/2800.001219.50219.50-115,485-0.01%
2023/09/262205.001210.00204.00115,5460.01%
2023/09/2500.001210.50211.00-115,739-0.01%
2023/09/203194.0000.00193.50315,8880.02%
2023/09/151203.501204.00203.50015,9150.00%
2023/09/1200.000.2202.00200.00-0.216,4190.00%
2023/09/052209.502209.50208.00016,8630.00%
2023/09/010.1205.3300.00201.000.117,1670.00%
2023/08/3100.000.1213.00215.50-0.117,1190.00%
2023/08/300.1210.502204.50208.50-1.917,335-0.01%
2023/08/292203.481205.50201.00117,4940.01%
2023/08/280201.500.3199.50202.00-0.317,4970.00%
2023/08/251.1210.6900.00207.001.117,5780.01%
2023/08/2400.000.2220.00216.50-0.217,6750.00%
2023/08/236.2206.666209.00209.000.217,4780.00%
2023/08/212202.755203.80201.50-318,190-0.02%
2023/08/188.3207.105208.60203.503.318,2180.02%
2023/08/173196.003198.00206.50017,7710.00%
2023/08/161186.003185.00188.00-217,637-0.01%
2023/08/152179.004181.00180.00-218,217-0.01%
2023/08/141172.5000.00173.50118,2990.01%
2023/08/1100.003175.00178.50-318,279-0.02%
2023/08/103169.671167.00166.50218,0030.01%
2023/08/092178.502179.50179.00017,7780.00%
2023/08/041160.5000.00158.50117,2450.01%
2023/07/311174.0000.00169.50116,8560.01%
2023/07/281177.0000.00178.50116,7000.01%
2023/07/271178.002183.50176.00-116,663-0.01%
2023/07/261180.5000.00174.50116,4360.01%
2023/07/251178.0000.00177.00116,3600.01%
2023/07/2400.001.1184.68188.50-1.116,090-0.01%
2023/07/2100.001183.00181.00-115,856-0.01%
2023/07/200.1175.0000.00175.500.115,7430.00%
2023/07/184179.004178.25178.00015,6190.00%
2023/07/142181.501181.50182.00115,3990.01%
2023/07/132182.5000.00180.00215,2230.01%
2023/07/1200.001169.50170.00-115,013-0.01%
2023/07/1100.001160.00163.50-114,816-0.01%
2023/07/071151.0000.00148.50114,5980.01%
2023/07/061148.0000.00149.00114,7060.01%
2023/07/051157.001154.00154.50014,6200.00%
2023/07/031148.008151.44153.00-714,426-0.05%
2023/06/3000.001147.00146.00-114,134-0.01%
2023/06/2800.001139.50138.00-113,872-0.01%
2023/06/279134.941135.50135.00813,9280.06%
2023/06/211143.5000.00142.00113,9810.01%
2023/06/191139.501140.50140.00014,2880.00%
2023/06/0100.001123.50125.00-112,322-0.01%
2023/05/311121.5000.00122.00112,2680.01%
2023/05/2600.001125.50121.50-112,263-0.01%
2023/05/251121.503122.17122.50-211,877-0.02%
2023/05/234111.632110.75110.50211,2710.02%
2023/05/222115.251113.00113.50111,1550.01%
2023/05/193109.675111.60113.50-210,654-0.02%
2023/05/182100.601104.50103.5019,9160.01%
2023/05/17294.90297.9097.9009,5280.00%
2023/05/16396.70695.1895.10-39,364-0.03%
2023/05/15395.70396.3096.7009,3480.00%
2023/05/12192.1000.0095.5019,4330.01%
2023/05/1100.00195.2095.00-19,485-0.01%
2023/05/10196.4000.0096.2019,5580.01%
2023/05/0900.00597.2097.30-59,660-0.05%
2023/05/08499.28597.5497.20-19,808-0.01%
2023/05/051097.7500.0098.10109,8960.10%
2023/05/04395.90396.6096.70010,0670.00%
2023/05/03397.50497.0896.70-110,151-0.01%
2023/05/02198.6000.0098.20110,1950.01%
2023/04/28299.3500.0098.60210,2230.02%
2023/04/26394.90497.8598.40-110,172-0.01%
2023/04/242100.501101.50101.50110,0490.01%
2023/04/1800.001102.50101.50-110,103-0.01%
2023/04/14198.80199.0099.20010,0820.00%
2023/04/122103.002103.50102.5009,9370.00%
2023/04/1000.00199.0098.80-19,568-0.01%
2023/04/0700.00395.0095.30-39,463-0.03%
2023/04/0600.00193.7094.10-19,350-0.01%
2023/03/31197.30297.9097.30-19,237-0.01%
2023/03/30298.2000.0097.8029,2240.02%
2023/03/29798.07496.9096.7039,1420.03%
2023/03/2700.00298.1098.00-28,784-0.02%
2023/03/2400.00194.4094.00-18,744-0.01%
2023/03/23394.60296.0093.2018,6200.01%
2023/03/22196.50396.7095.40-28,401-0.02%
2023/03/21192.0000.0092.5017,8190.01%
2023/03/1700.000.188.4089.50-0.17,6080.00%
2023/03/1500.00988.2088.20-97,605-0.12%
2023/03/14588.9600.0088.1057,6340.07%
2023/03/13488.650.188.9089.3047,6590.05%
2023/03/092.289.0900.0089.402.27,7050.03%
2023/03/06191.0000.0090.9017,5400.01%
2023/03/0300.00191.0090.40-17,685-0.01%
2023/03/01192.0000.0090.8017,7130.01%
2023/02/2300.00388.3089.00-37,430-0.04%
2023/02/22287.30786.6387.10-57,565-0.07%
2023/02/21788.84189.5088.6067,5700.08%
2023/02/20188.5000.0088.5017,5370.01%
2023/02/1700.00586.7087.70-57,443-0.07%
2023/02/1600.00288.0088.10-27,570-0.03%
2023/02/15287.0000.0087.1027,8650.03%
2023/02/10187.20187.5085.1008,4340.00%
2023/02/09286.7500.0086.9028,3630.02%
2023/02/08687.70387.7087.8038,2500.04%
2023/02/07187.8000.0088.0018,2540.01%
2023/02/0200.00192.1093.50-18,215-0.01%
2023/01/31388.10386.1087.3008,2060.00%
2023/01/30488.80388.1088.0018,2580.01%
2023/01/0600.00287.5087.20-29,460-0.02%
2023/01/05285.2000.0085.2029,8160.02%
2023/01/03387.33589.1289.20-210,081-0.02%
2022/12/28285.55187.3085.80110,9600.01%
2022/12/1500.00197.1096.60-113,535-0.01%
2022/12/07195.0000.0095.50114,2200.01%
2022/12/0500.002199.9798.30-2114,275-0.15%
2022/12/02199.6000.0099.10114,3010.01%
2022/12/0100.001101.00100.50-114,353-0.01%
2022/11/30197.8000.0097.50114,3550.01%
2022/11/291101.00198.0097.50014,5020.00%
2022/11/251100.5000.00100.00114,4210.01%
2022/11/23297.90898.3698.70-614,507-0.04%
2022/11/16597.4000.0096.80514,5130.03%
2022/11/15496.80495.5395.60014,6080.00%
2022/11/0800.00292.0089.20-215,431-0.01%
2022/11/07190.00189.0087.60015,1850.00%
2022/11/03187.1000.0087.80115,1020.01%
2022/11/0100.00186.9086.50-115,093-0.01%
2022/10/3100.00184.5085.60-114,949-0.01%
2022/10/28181.50181.7082.10014,8530.00%
2022/10/27181.30180.0081.50014,8070.00%
2022/10/2600.00377.2776.90-314,684-0.02%
2022/10/25278.40378.7078.40-114,672-0.01%
2022/10/19184.30483.6083.00-314,935-0.02%
2022/10/18185.00183.9083.00015,1900.00%
2022/10/17983.6000.0084.60915,2630.06%
2022/10/142092.402092.8088.00015,0560.00%
2022/10/132093.072287.3288.80-214,846-0.01%
2022/10/12987.371386.9790.50-414,838-0.03%
2022/10/11486.1300.0085.10415,1390.03%
2022/10/071394.351294.3791.50115,2420.01%
2022/10/06394.4700.0094.80315,5050.02%
2022/10/052595.952894.6994.60-315,616-0.02%
2022/10/042994.402692.7792.90315,7650.02%
2022/10/031191.391094.5093.80115,9030.01%
2022/09/301190.161492.5192.80-315,691-0.02%
2022/09/29788.73486.8886.00315,3370.02%
2022/09/272197.92195.4094.002015,4260.13%
2022/09/2600.002.897.1297.00-2.815,254-0.02%
2022/09/231103.50599.88102.00-415,044-0.03%
2022/09/22593.20593.6095.00014,7060.00%
2022/09/21290.0000.0093.70214,7860.01%
2022/09/20491.602.791.5191.101.314,8940.01%
2022/09/19289.502.989.4988.10-0.915,034-0.01%
2022/08/23682.30681.5082.30018,0000.00%
2022/08/1800.00180.9083.00-118,263-0.01%
2022/08/172182.632182.7682.70018,2570.00%
2022/08/16281.40282.7082.30018,2790.00%
2022/08/15180.50180.0080.50018,1630.00%
2022/08/10277.601279.9279.30-1018,135-0.06%
2022/08/054071.293071.7072.001017,8680.06%
2022/08/04473.1500.0072.00417,5610.02%
2022/07/2100.00282.5082.70-218,378-0.01%
2022/07/20581.94582.2482.00018,3500.00%
2022/07/19480.62379.3779.30118,3430.01%
2022/07/18179.0000.0078.60118,4320.01%
2022/07/1500.00177.5078.10-118,611-0.01%
2022/07/14176.403177.6078.00-3018,439-0.16%
2022/07/08272.5000.0072.00217,8740.01%
2022/07/07168.00164.6069.60017,5150.00%
2022/07/05865.58866.0066.70016,8860.00%
2022/07/04367.33565.5267.80-216,571-0.01%
2022/07/013074.3300.0068.503016,2290.18%
2022/06/30279.2000.0076.10215,8840.01%
2022/06/2800.00184.9084.50-115,979-0.01%
2022/06/27286.30286.1085.50016,1840.00%
2022/06/24184.60183.8083.00016,0600.00%
2022/06/2300.00180.8079.50-115,859-0.01%
2022/06/21180.90181.3080.90015,9500.00%
2022/06/17580.34379.9079.70216,4270.01%
2022/06/16386.60384.6083.10016,1760.00%
2022/06/1500.00291.1087.60-216,094-0.01%
2022/06/14189.40589.6091.00-415,995-0.03%
2022/06/134292.774193.2493.70115,5590.01%
2022/06/101889.024788.6392.90-2914,723-0.20%
2022/06/09484.200.283.9084.503.813,4330.03%
2022/06/070.280.3000.0080.300.213,1850.00%
2022/06/01582.70582.4081.00013,6100.00%
2022/05/312081.202081.0081.30013,5740.00%
2022/05/2700.00676.9077.60-613,579-0.04%
2022/05/262278.742277.9976.10013,6600.00%
2022/05/24480.40580.2479.40-113,724-0.01%
2022/05/233081.9300.0081.903013,7160.22%
2022/05/18287.6000.0085.40214,0760.01%
2022/05/17186.30385.2387.10-214,059-0.01%
2022/05/1600.003587.0986.10-3514,156-0.25%
2022/05/122082.502083.0782.20013,7230.00%
2022/05/10880.55382.0082.00513,9070.04%
2022/05/091083.801083.5083.50013,9330.00%
2022/05/0600.00583.0281.80-514,152-0.04%
2022/05/051286.48985.5785.00314,3130.02%
2022/05/04784.77484.8384.70314,3190.02%
2022/04/291083.0000.0083.001014,9490.07%
2022/04/28783.308.384.3984.40-1.315,188-0.01%
2022/04/270.382.2000.0082.200.315,4090.00%
2022/04/26579.44579.3078.90015,9520.00%
2022/04/252179.9800.0078.202117,5920.12%
2022/04/22686.42685.0083.20018,3090.00%
2022/04/2100.001688.0288.60-1618,150-0.09%
2022/04/19081.3000.0081.90017,7770.00%
2022/04/181179.46679.1779.00517,7690.03%
2022/04/151180.9900.0080.401117,6990.06%
2022/04/13181.1000.0082.70117,7400.01%
2022/04/12181.5000.0081.50117,8660.01%
2022/04/07384.10186.1083.70218,2640.01%
2022/04/0100.000.389.6088.10-0.318,3490.00%
2022/03/31185.2000.0085.00118,9870.01%
2022/03/304.387.18488.2087.500.319,4970.00%
2022/03/2900.00385.2384.90-319,574-0.02%
2022/03/25383.80485.4584.30-120,1570.00%
2022/03/23384.3000.0084.00319,9520.02%
2022/03/2200.002.383.0883.20-2.319,614-0.01%
2022/03/21381.13181.1081.10219,1650.01%
2022/03/181.379.46579.8080.20-3.719,076-0.02%
2022/03/16571.8000.0072.70518,8060.03%
2022/03/0700.00175.1075.90-119,490-0.01%
2022/03/02183.0000.0082.00119,6060.01%
2022/02/2300.00281.1082.60-219,255-0.01%
2022/02/1600.00281.9082.20-220,081-0.01%
2022/02/10382.03280.2080.30120,4650.00%
2022/02/0900.00681.9782.00-620,238-0.03%
2022/02/08681.78180.2082.30520,1340.02%
2022/02/07178.00178.5079.20020,1360.00%
2022/01/26974.99974.6675.30019,9880.00%
2022/01/25277.50577.4274.60-320,253-0.01%
2022/01/24679.98978.7178.40-319,943-0.02%
2022/01/21781.47679.8279.80119,7480.01%
2022/01/201085.79385.1084.20719,4490.04%
2022/01/19385.07785.8088.50-419,270-0.02%
2022/01/181684.291984.3886.50-318,766-0.02%
2022/01/17281.501681.8381.90-1417,478-0.08%
2022/01/1100.00173.5073.00-117,225-0.01%
2022/01/10174.0000.0074.40117,2300.01%
2022/01/071572.80373.4773.801217,3200.07%
2022/01/06275.7000.0075.70217,2160.01%
2022/01/05178.10578.2676.90-417,223-0.02%
2022/01/04480.2500.0079.80417,1190.02%
2022/01/03178.500.578.3078.400.517,0470.00%
2021/12/290.576.9000.0077.000.517,1880.00%
2021/12/2800.00176.0075.30-117,376-0.01%
2021/12/271079.231178.3376.80-117,290-0.01%
2021/12/241578.451679.4879.50-116,521-0.01%
2021/12/23378.20377.0776.10016,0790.00%
2021/12/22575.828476.7976.80-7916,097-0.49%
2021/12/21474.40674.6774.80-216,350-0.01%
2021/12/20172.00172.0072.10016,7480.00%
2021/12/17272.5000.0071.80217,3530.01%
2021/12/16172.6000.0072.90118,4730.01%
2021/12/14170.0000.0069.70119,9150.01%
2021/12/09274.60273.0071.80020,1530.00%
2021/12/071271.38371.2371.40920,5100.04%
2021/12/061072.00272.3071.50820,8470.04%
2021/12/032373.0500.0073.102321,0830.11%
2021/12/0200.002076.2073.40-2021,248-0.09%
2021/11/30373.20373.4771.90020,8710.00%
2021/11/2900.00269.0070.20-220,898-0.01%
2021/11/262069.7500.0068.602021,1680.09%
2021/11/24170.3000.0071.70121,8250.00%
2021/11/234070.15170.2069.503922,0590.18%
2021/11/2200.00670.9071.20-622,250-0.03%
2021/11/19572.881671.7772.00-1122,468-0.05%
2021/11/18178.70476.7574.30-322,692-0.01%
2021/11/17876.63375.3376.60522,9370.02%
2021/11/1600.00276.0076.10-223,234-0.01%
2021/11/153376.723177.4377.10223,1290.01%
2021/11/1200.00173.0072.90-122,8140.00%
2021/11/1100.00270.7070.30-222,494-0.01%
2021/11/05571.50470.1569.80122,0450.00%
2021/11/04571.94970.9370.50-421,995-0.02%
2021/11/03269.20567.7669.20-321,721-0.01%
2021/11/021368.681268.6368.70121,5950.00%
2021/11/01666.7300.0066.80621,1790.03%
2021/10/2800.002166.2066.10-2121,356-0.10%
2021/10/271266.491666.3066.50-421,276-0.02%
2021/10/26867.15466.3066.10421,0510.02%
2021/10/25266.6000.0067.60220,9000.01%
2021/10/22368.206669.4669.50-6320,581-0.31%
2021/10/21365.0000.0065.40320,2170.01%
2021/10/19366.2000.0065.20320,2430.01%
2021/10/18865.13664.0064.00220,2620.01%
2021/10/15565.96465.6065.40120,3180.00%
2021/10/1400.00563.6063.60-520,393-0.02%
2021/10/1300.00364.5063.50-320,486-0.01%
2021/10/1200.00265.9066.50-220,602-0.01%
2021/10/08767.31667.2767.20120,8770.00%
2021/10/07465.7000.0066.20420,7480.02%
2021/10/0600.00263.6061.90-220,929-0.01%
2021/10/05161.9000.0065.30121,1580.00%
2021/10/04361.80362.0061.10021,3770.00%
2021/10/01962.94862.6062.00121,8520.00%
2021/09/30165.80164.4065.00022,1250.00%
2021/09/291565.73166.7064.401422,0910.06%
2021/09/289266.715466.3068.303821,9630.17%
2021/09/275468.074968.3267.80521,3770.02%
2021/09/244076.243273.2073.20820,8410.04%
2021/09/233677.981375.6175.202320,5040.11%
2021/09/22872.30471.7374.00419,6550.02%
2021/09/17772.471771.9474.00-1019,780-0.05%
2021/09/16568.0000.0068.10519,5380.03%
2021/09/14567.0400.0067.10521,0670.02%
2021/09/13267.25768.8466.80-521,772-0.02%
2021/09/10670.4300.0071.40622,0900.03%
2021/09/09368.00165.8069.00222,1920.01%
2021/09/0700.002168.0167.50-2121,743-0.10%
2021/09/06372.80170.7071.00221,7390.01%
2021/09/031172.30170.9072.801022,2820.04%
2021/09/0200.00372.4071.80-322,925-0.01%
2021/09/011374.02174.3073.901222,8920.05%
2021/08/31372.33172.7073.50222,7740.01%
2021/08/27369.40467.5067.00-122,8880.00%
2021/08/26171.10571.5471.00-422,684-0.02%
2021/08/25172.30272.6073.60-122,6990.00%
2021/08/24371.971471.3671.90-1122,793-0.05%
2021/08/232068.04367.9368.401722,4660.08%
2021/08/18163.4000.0064.20121,5630.00%
2021/08/17261.6000.0058.40221,8060.01%
2021/08/04475.20176.8072.90323,7300.01%
2021/08/0200.00271.5072.60-223,615-0.01%
2021/07/3000.00171.5071.50-123,5550.00%
2021/07/29174.4000.0072.50123,5660.00%
2021/07/2800.00172.4072.20-123,5390.00%
2021/07/21174.50174.1074.00023,6530.00%
2021/07/2000.00175.0074.90-123,9660.00%
2021/07/19277.40275.8075.50024,0150.00%
2021/07/16376.13177.0077.40223,9860.01%
2021/07/1500.00478.9877.90-423,945-0.02%
2021/07/14280.10278.6080.10023,6730.00%
2021/07/13480.15979.2979.50-523,558-0.02%
2021/07/12480.63179.8080.00323,2340.01%
2021/07/09279.007.177.5677.10-5.122,821-0.02%
2021/07/080.176.30175.9077.90-122,5650.00%
2021/07/07273.85472.4571.50-222,038-0.01%
2021/07/05470.4000.0069.00421,4690.02%
2021/06/25168.20168.9067.50020,5240.00%
2021/06/241966.95666.1766.601319,7500.07%
2021/06/23162.40663.7767.30-518,688-0.03%
2021/06/22361.27263.3561.20118,1670.01%
2021/06/21263.40260.8062.20017,3040.00%
2021/06/18460.43659.5558.20-216,717-0.01%
2021/06/1700.00159.0059.30-116,341-0.01%
2021/06/16359.10159.1058.90216,3500.01%
2021/06/1500.003060.0059.60-3016,266-0.18%
2021/06/11559.00160.8058.70416,1700.02%
2021/06/102260.007360.0061.50-5115,582-0.33%
2021/06/082858.23857.6558.002014,7140.14%
2021/06/07156.50157.1057.10014,6320.00%
2021/06/04356.704058.4055.60-3714,561-0.25%
2021/06/031057.5000.0057.601014,3820.07%
2021/06/021257.3800.0057.401215,1290.08%
2021/06/012056.45856.2857.101215,1990.08%
2021/05/31854.691255.0355.20-415,227-0.03%
2021/05/27251.90251.6052.50015,9870.00%
2021/05/26253.60253.1053.10016,0180.00%
2021/05/2500.009054.2453.70-9016,292-0.55%
2021/05/2400.002052.1052.40-2016,165-0.12%
2021/05/21151.90650.9351.00-516,101-0.03%
2021/05/20351.13449.8649.15-116,063-0.01%
2021/05/19149.70150.5050.80016,3550.00%
2021/05/181449.681648.6650.50-216,269-0.01%
2021/05/17547.14346.6548.25216,0020.01%
2021/05/13138.70139.3043.85015,4540.00%
2021/05/121042.00342.5341.85715,2610.05%
2021/05/111446.1100.0046.501415,0830.09%
2021/05/07549.5000.0050.00515,0940.03%
2021/05/041448.83650.5348.60815,7170.05%
2021/05/038252.9600.0052.408215,7150.52%
2021/04/2700.00457.3055.20-416,104-0.02%
2021/04/26458.10957.5157.60-516,107-0.03%
2021/04/2300.002356.6456.80-2316,313-0.14%
2021/04/2100.001156.5655.80-1118,548-0.06%
2021/04/16153.90254.1054.50-119,226-0.01%
2021/04/15152.20153.4053.30019,5400.00%
2021/04/14952.12350.8052.10620,1650.03%
2021/04/12155.1000.0055.10120,5800.00%
2021/04/08356.1000.0056.30320,7140.01%
2021/04/07255.40255.2055.20020,6710.00%
2021/04/06255.20255.2055.00020,7740.00%
2021/04/01256.2500.0055.10220,8710.01%
2021/03/30554.70555.0055.20020,9060.00%
2021/03/29355.20254.8054.70121,1650.00%
2021/03/26155.00254.8055.00-121,7810.00%
2021/03/25155.1000.0054.90122,4810.00%
2021/03/24155.1000.0055.80123,0170.00%
2021/03/23255.60155.3055.20124,1770.00%
2021/03/221054.4000.0054.501025,5640.04%
2021/03/193154.4800.0054.903126,3790.12%
2021/03/18555.40655.3055.40-126,6820.00%
2021/03/17755.70755.1655.20026,8430.00%
2021/03/16356.53255.6056.00126,9590.00%
2021/03/113356.303356.0557.20028,3140.00%
2021/03/0800.00258.4058.50-228,130-0.01%
2021/03/058055.788056.1257.40027,4180.00%
2021/03/03556.14455.9856.00127,2440.00%
2021/03/0200.005157.2556.90-5127,361-0.19%
2021/02/26354.40654.2054.20-327,598-0.01%
2021/02/25657.533257.4355.90-2628,817-0.09%
2021/02/24155.00155.7056.20028,6720.00%
2021/02/2300.004354.4254.60-4328,567-0.15%
2021/02/22355.8000.0055.30329,1330.01%
2021/02/185754.54854.4654.704929,3700.17%
2021/02/17356.00155.8055.10229,2660.01%
2021/02/05152.5000.0052.40129,0220.00%
2021/02/04251.90452.4552.60-229,098-0.01%
2021/02/03151.6000.0051.80129,1530.00%
2021/02/02251.95252.1052.30029,2410.00%
2021/02/011051.0000.0051.701029,3920.03%
2021/01/291052.1000.0052.101029,3990.03%
2021/01/2700.00354.6754.30-329,304-0.01%
2021/01/26152.00352.6052.60-229,082-0.01%
2021/01/254351.83152.3052.104229,0810.14%
2021/01/22252.30552.7853.30-329,043-0.01%
2021/01/212851.891252.4351.901629,1110.05%
2021/01/20453.90354.2051.80129,2210.00%
2021/01/19354.93155.7054.90229,1690.01%
2021/01/185057.8000.0056.005029,2790.17%
2021/01/1500.001561.1557.20-1528,862-0.05%
2021/01/141659.181959.0058.60-328,001-0.01%
2021/01/131254.38654.6355.80627,2860.02%
2021/01/121051.88651.4751.90427,7930.01%
2021/01/11451.20451.5551.30029,3460.00%
2021/01/0800.00554.2052.80-529,446-0.02%
2021/01/071155.186955.8854.80-5829,322-0.20%
2021/01/06753.83253.9554.40528,9390.02%
2021/01/05152.50353.0052.90-228,551-0.01%
2021/01/04550.82751.9451.90-228,438-0.01%
2020/12/311450.57350.4050.501128,4000.04%
2020/12/30251.40351.1050.90-128,7520.00%
2020/12/29850.15250.2050.30628,8540.02%
2020/12/281650.58850.8050.60828,8370.03%
2020/12/251450.94551.1850.90928,9160.03%
2020/12/24251.65351.8351.80-129,0150.00%
2020/12/23352.00153.0051.70229,1900.01%
2020/12/22652.97255.9051.50429,7680.01%
2020/12/211756.791457.2756.70329,5560.01%
2020/12/181356.682356.2956.20-1029,020-0.03%
2020/12/172456.051756.7255.30728,6720.02%
2020/12/161653.901154.4156.30527,6330.02%
2020/12/1500.00252.8551.70-226,277-0.01%
2020/12/141252.201752.5552.30-525,856-0.02%
2020/12/11250.45151.4051.30125,7710.00%
2020/12/102550.651051.1450.301525,9300.06%
2020/12/091353.221452.5752.00-125,9200.00%
2020/12/081852.22752.0052.201125,6440.04%
2020/12/07450.04849.8450.10-425,214-0.02%
2020/12/04149.7000.0049.50125,5290.00%
2020/12/03749.97550.8650.80225,7690.01%
2020/12/02150.50151.2049.75026,1200.00%
2020/12/01250.45350.3050.50-126,3850.00%
2020/11/301052.26651.7051.60426,7170.01%
2020/11/27551.04751.3451.80-227,004-0.01%
2020/11/26650.922750.7650.50-2127,466-0.08%
2020/11/25951.721051.8950.20-127,2480.00%
2020/11/243151.375751.2951.30-2627,467-0.09%
2020/11/23148.4000.0048.50127,0370.00%
2020/11/20248.101148.0247.95-927,737-0.03%
2020/11/19948.071248.3647.60-328,676-0.01%
2020/11/18546.48246.5347.45330,6270.01%
2020/11/171445.80245.8345.451231,1530.04%
2020/11/16444.38544.4444.35-132,8480.00%
2020/11/13144.1000.0044.10134,0250.00%
2020/11/12343.901644.1444.45-1335,252-0.04%
2020/11/11243.78343.6543.65-136,1770.00%
2020/11/10344.87344.0744.00038,0660.00%
2020/11/09644.55344.8344.90341,2140.01%
2020/11/06345.00344.7744.30042,8270.00%
2020/11/05144.5500.0044.40143,4100.00%
2020/11/0400.00245.0045.15-244,7030.00%
2020/11/03344.47244.3344.85145,0640.00%
2020/11/02443.39343.9043.20145,5040.00%
2020/10/30143.9000.0043.95146,4170.00%
2020/10/291043.85144.0044.95946,7580.02%
2020/10/281245.01144.4544.551146,9900.02%
2020/10/271045.75246.1845.80847,1180.02%
2020/10/261146.60546.6046.10647,4930.01%
2020/10/23147.5500.0047.60148,0340.00%
2020/10/2200.00348.6348.05-348,619-0.01%
2020/10/2100.00350.5048.95-349,101-0.01%
2020/10/20550.90250.9551.20349,5490.01%
2020/10/191549.931350.1050.90249,3880.00%
2020/10/1600.00246.8046.35-248,9130.00%
2020/10/15246.6300.0045.95249,8960.00%
2020/10/14146.95246.9347.35-151,5130.00%
2020/10/07245.8500.0045.85257,1050.00%
2020/10/0600.00246.5546.55-258,4230.00%
2020/09/30544.21344.3744.60259,0800.00%
2020/09/2900.00845.4045.35-859,132-0.01%
2020/09/28144.70644.0844.50-559,409-0.01%
2020/09/25644.371943.8843.95-1360,014-0.02%
2020/09/241247.0300.0047.001260,1880.02%
2020/09/221047.60147.3047.30960,3250.01%
2020/09/18249.15348.7749.40-161,2860.00%
2020/09/17749.00348.2548.50461,4540.01%
2020/09/1600.00449.8349.25-461,484-0.01%
2020/09/15449.85249.2049.15261,6680.00%
2020/09/14449.8500.0049.60461,6210.01%
2020/09/10350.10649.9549.70-363,0010.00%
2020/09/09951.211150.4050.70-263,6310.00%
2020/09/081151.2200.0050.601163,6870.02%
2020/09/07252.7000.0051.80263,8400.00%
2020/09/04154.70154.5054.80063,9100.00%
2020/09/03954.90254.8553.90764,0480.01%
2020/09/02453.40753.5353.80-364,3530.00%
2020/09/011153.25452.9353.10764,1290.01%
2020/08/31152.00152.4051.40063,6960.00%
2020/08/28452.55554.4051.80-163,6960.00%
2020/08/2700.00455.1055.10-463,450-0.01%
2020/08/26555.00754.7453.90-263,2860.00%
2020/08/25855.19854.8354.00062,9440.00%
2020/08/242159.102158.2455.20062,7920.00%
2020/08/211156.56456.8557.40761,0110.01%
2020/08/20356.131756.3652.20-1462,227-0.02%
2020/08/191056.84956.9756.60161,6560.00%
2020/08/181355.02754.1756.20661,1080.01%
2020/08/17953.96653.5553.10360,7930.00%
2020/08/141852.613252.5453.10-1460,487-0.02%
2020/08/131750.121649.8552.20158,9360.00%
2020/08/121344.751545.6548.20-256,2150.00%
2020/08/11544.36343.6243.85255,2020.00%
2020/08/10444.53344.3043.60155,3470.00%
2020/08/07942.271242.4042.10-354,708-0.01%
2020/08/061042.25441.7541.40655,5550.01%
2020/08/051842.37441.8842.701455,7290.03%
2020/08/04240.50341.0040.35-155,5610.00%
2020/08/03541.2500.0041.20555,5480.01%
2020/07/31940.67540.2540.30455,6410.01%
2020/07/30140.95441.1040.80-356,159-0.01%
2020/07/29741.43540.8040.55256,5880.00%
2020/07/28842.18842.6942.50056,5940.00%
2020/07/27742.87843.0442.15-156,7880.00%
2020/07/2400.001841.6941.55-1856,984-0.03%
2020/07/2300.00943.3643.75-957,673-0.02%
2020/07/222042.843142.1342.30-1158,198-0.02%
2020/07/212342.14542.2941.801857,4080.03%
2020/07/17339.58338.8738.10056,2220.00%
2020/07/162237.952137.8238.80154,9770.00%
2020/07/152437.342037.7836.55454,3070.01%
2020/07/14735.866135.8035.65-5454,106-0.10%
2020/07/137636.26335.4336.507354,4510.13%
2020/07/10634.238133.1833.90-7554,216-0.14%
2020/07/09233.802034.6533.65-1854,678-0.03%
2020/07/088034.0600.0034.208055,2820.14%
2020/07/07533.701733.9833.70-1255,943-0.02%
2020/07/061135.981635.7235.15-556,323-0.01%
2020/07/031134.59634.4034.50556,3130.01%
2020/07/02833.25133.2033.20755,7750.01%
2020/07/011033.68133.6533.40956,1380.02%
2020/06/30433.95933.8433.60-557,055-0.01%
2020/06/2900.00132.4032.10-157,7930.00%
2020/06/24132.1000.0032.00159,0760.00%
2020/06/23431.75531.4031.65-160,3180.00%
2020/06/2200.00432.4532.05-460,822-0.01%
2020/06/19533.1000.0033.30561,3150.01%
2020/06/18533.16433.0333.15161,6460.00%
2020/06/1700.00233.4333.20-261,5130.00%
2020/06/16233.05433.5634.25-261,5130.00%
2020/06/15131.6500.0031.15161,6910.00%
2020/06/1100.00133.6033.75-164,5610.00%
2020/06/10233.28133.0033.10165,9140.00%
2020/06/09334.68135.2033.90267,7520.00%
2020/06/08335.0000.0033.95368,4540.00%
2020/06/0500.00535.1035.00-570,044-0.01%
2020/06/04535.2300.0035.00571,3780.01%
2020/06/03235.03235.4335.25072,5430.00%
2020/06/021036.4500.0036.101073,1550.01%
2020/06/01437.382337.8437.80-1973,512-0.03%
2020/05/29837.44937.0337.25-174,1010.00%
2020/05/281636.94537.1037.001174,2530.01%
2020/05/271137.8900.0036.901173,6670.01%
2020/05/26234.30535.9636.45-371,6440.00%
2020/05/25232.33732.6933.15-570,485-0.01%
2020/05/22733.94234.3333.35569,9240.01%
2020/05/211533.621033.3533.65569,1830.01%
2020/05/20332.7000.0032.70368,6620.00%
2020/05/1900.001033.2033.50-1068,360-0.01%
2020/05/181132.83132.7032.301067,8830.01%
2020/05/152533.403033.5334.10-567,270-0.01%
2020/05/14233.08433.2632.55-266,5710.00%
2020/05/13233.70534.0033.60-366,1310.00%
2020/05/121034.30533.5534.50565,0160.01%
2020/05/111134.251334.0533.25-264,9520.00%
2020/05/08533.403233.4533.20-2764,286-0.04%
2020/05/07533.20832.9433.50-364,0400.00%
2020/05/061132.45933.4932.15263,7250.00%
2020/05/054033.434233.4733.00-263,1310.00%
2020/05/0400.001733.1034.05-1762,617-0.03%
2020/04/301133.19932.8133.05262,0940.00%
2020/04/291832.51731.7132.101161,5180.02%
2020/04/283631.8900.0031.253660,9350.06%
2020/04/271029.26930.7831.50159,4080.00%
2020/04/24328.4800.0028.65358,0340.01%
2020/04/23127.901328.4128.50-1257,913-0.02%
2020/04/22227.252527.1228.35-2357,177-0.04%
2020/04/212426.853728.0527.05-1356,362-0.02%
2020/04/204027.86328.1027.703755,7980.07%
2020/04/17828.351928.8827.80-1155,711-0.02%
2020/04/161627.82428.0028.601254,5790.02%
2020/04/15827.753727.2227.80-2954,265-0.05%
2020/04/14127.55127.8528.75053,1030.00%
2020/04/133426.801426.2126.802052,5020.04%
2020/04/101026.681026.1026.40052,1640.00%
2020/04/091526.121426.4225.35151,4360.00%
2020/04/08927.02227.1026.50750,7290.01%
2020/04/07928.5600.0028.35949,9500.02%
2020/04/06026.8000.0026.90050,0200.00%
2020/04/01224.98224.7825.15049,8770.00%
2020/03/31223.93224.8024.25048,5140.00%
2020/03/301223.132822.9823.60-1646,687-0.03%
2020/03/271222.18622.9323.10645,1120.01%
2020/03/2600.002120.3621.00-2143,532-0.05%
2020/03/2500.001319.7920.20-1342,629-0.03%
2020/03/2400.00118.5018.85-141,6640.00%
2020/03/2300.00317.4517.75-341,110-0.01%
2020/03/20618.501018.0018.00-440,715-0.01%
2020/03/192317.771219.1217.201139,4510.03%
2020/03/183219.542819.4219.10438,4010.01%
2020/03/172620.57820.5820.051836,5380.05%
2020/03/161821.451020.9519.80834,9300.02%
2020/03/131020.15118.3521.85933,0770.03%
2020/03/12620.33220.5019.90430,9030.01%
2020/03/1000.00419.8520.50-427,942-0.01%
2020/03/09119.5500.0018.65126,3210.00%
2020/03/06418.408419.3420.10-8024,818-0.32%
2020/03/052018.15418.2518.501623,6470.07%
2020/03/046017.60217.5517.755822,8110.25%
2020/03/03316.95216.4517.05121,7970.00%
2020/03/0200.00215.1015.50-221,006-0.01%
2020/02/27715.50615.7214.80121,1970.00%
2020/02/26115.4500.0015.45121,7670.00%
2020/02/2500.00315.8315.95-322,681-0.01%
2020/02/24215.7500.0015.65223,3380.01%
2020/02/18115.40415.6315.70-324,726-0.01%
2020/02/17115.6500.0015.55124,5700.00%
2020/02/14615.7300.0015.75624,4390.02%
2020/02/13215.3500.0015.25224,1310.01%
2020/02/12115.4500.0015.50123,9540.00%
2020/02/1000.00214.1514.40-223,187-0.01%
2020/01/31215.0000.0015.30222,9700.01%
2020/01/17117.50918.0518.00-822,658-0.04%
2020/01/1400.00118.2518.40-122,1560.00%
2020/01/13517.93118.2517.85421,8540.02%
2020/01/10117.8000.0017.80121,0990.00%
2020/01/0700.00117.2517.05-119,780-0.01%
2019/12/31816.5000.0016.65818,2420.04%
2019/12/30116.8500.0016.80118,1220.01%
2019/12/27216.601316.6416.75-1117,507-0.06%
2019/12/1200.00116.6016.30-117,347-0.01%
2019/12/11216.70316.5316.50-117,921-0.01%
2019/12/0900.00116.3016.30-118,240-0.01%
2019/12/06216.4000.0016.35218,1320.01%
2019/12/0200.003015.2015.50-3019,620-0.15%
2019/11/29115.9000.0015.50119,7820.01%
2019/11/282015.9500.0015.602020,2090.10%
2019/11/272016.1000.0016.102020,9920.10%
2019/11/22116.90216.5016.15-119,834-0.01%
2019/11/21116.001116.4216.55-1018,704-0.05%
2019/11/20115.7000.0015.70117,9100.01%
2019/11/1800.00415.0015.15-416,976-0.02%
2019/11/1500.00115.0514.90-116,709-0.01%
2019/11/07314.0300.0014.15316,5920.02%
2019/10/312215.492515.6415.35-316,321-0.02%
2019/10/3000.007914.6815.00-7915,333-0.52%
2019/10/282614.90214.9014.902415,2330.16%
2019/10/243614.85414.8514.753215,5250.21%
2019/10/23214.7500.0014.70215,8590.01%
2019/10/22214.8000.0014.55215,8760.01%
2019/10/21214.8000.0014.75215,8230.01%
2019/10/18714.55714.5014.55015,8570.00%
2019/10/17314.601014.6014.55-715,948-0.04%
2019/10/16414.4000.0014.40416,0890.02%
2019/10/151014.6000.0014.701016,3770.06%
2019/10/07214.0000.0013.90216,6570.01%
2019/10/02214.0500.0014.15216,5660.01%
2019/10/0100.00114.2014.20-116,643-0.01%
2019/09/2500.004314.5014.35-4316,418-0.26%
2019/09/2300.00114.8014.80-116,398-0.01%
2019/09/1700.00414.9015.00-416,088-0.02%
2019/09/16415.3100.0015.10415,8380.03%
2019/09/1200.00615.1315.05-615,112-0.04%
2019/09/11615.1600.0015.20614,8830.04%
2019/09/0500.002514.9114.75-2513,659-0.18%
2019/09/046615.10215.0015.106413,0040.49%
2019/09/0300.001514.5214.45-1512,321-0.12%
2019/09/022314.543214.5414.80-911,884-0.08%
2019/08/302614.405414.4514.45-2811,134-0.25%
2019/08/2900.00113.4513.45-110,088-0.01%
2019/08/26212.7000.0012.7529,6010.02%
2019/08/2200.00113.2513.50-19,474-0.01%
2019/08/16313.0500.0012.8038,9500.03%
2019/08/1400.00312.5312.35-38,724-0.03%
2019/08/01313.123013.1013.05-278,634-0.31%
2019/07/311013.15113.1513.4598,5130.11%
2019/07/302813.801013.8513.40188,3950.21%
2019/07/291513.982513.9313.85-108,132-0.12%
2019/07/2500.001013.6013.40-107,599-0.13%
2019/07/241013.25112.9012.9597,2380.12%
2019/07/223013.3300.0013.60307,2020.42%
2019/07/1900.001513.3013.05-157,063-0.21%
2019/07/182213.3000.0013.05227,0840.31%
2019/07/171613.181113.0013.3057,0120.07%
2019/07/1600.00412.6012.90-46,618-0.06%
2019/07/151112.57112.4012.65106,5140.15%
2019/07/05412.0000.0012.0546,8890.06%
2019/06/2400.001011.8512.00-108,807-0.11%
2019/06/211112.0000.0011.85118,9000.12%
2019/06/2000.001011.9511.95-108,946-0.11%
2019/06/191111.6800.0011.85119,1360.12%
2019/06/1200.00611.6011.65-69,772-0.06%
2019/06/11311.65411.6611.90-19,632-0.01%
2019/06/03110.9000.0010.9019,6380.01%
2019/05/2200.00111.3011.25-110,184-0.01%
2019/05/21410.68310.9511.10110,3700.01%
2019/05/17612.2000.0011.90610,6940.06%
2019/05/1600.00111.8011.75-110,831-0.01%
2019/05/151112.05212.0512.15911,2750.08%
2019/05/14111.5000.0011.50111,3950.01%
2019/05/10212.10511.9011.75-311,519-0.03%
2019/05/08512.7000.0012.70511,4070.04%
2019/05/0600.001512.6512.40-1511,457-0.13%
2019/05/021512.9500.0012.951511,5120.13%
2019/04/3000.00112.3012.50-111,828-0.01%
2019/04/2900.00612.8512.50-611,953-0.05%
2019/04/2400.00213.2013.25-212,252-0.02%
2019/04/23513.5200.0013.50512,7440.04%
2019/04/101514.67114.9514.601414,4720.10%
2019/04/09715.01115.0514.80614,3520.04%
2019/04/08114.30615.0315.30-513,921-0.04%
2019/04/03513.95514.1013.95013,5270.00%
2019/03/2200.00214.5014.10-213,772-0.01%
2019/03/2000.00114.0514.30-113,962-0.01%
2019/03/1900.002013.8513.80-2013,686-0.15%
2019/03/182214.0300.0013.852214,1410.16%
2019/03/0800.00213.5013.60-217,402-0.01%
2019/03/0700.001314.0513.70-1317,504-0.07%
2019/03/0400.001513.9214.20-1517,941-0.08%
2019/02/2600.00214.3014.00-218,108-0.01%
2019/02/2500.00114.2514.10-118,196-0.01%
2019/02/20614.3900.0014.20618,5440.03%
2019/02/191014.7500.0014.401018,9060.05%
2019/02/1800.00114.2014.10-119,488-0.01%
2019/02/151414.2000.0014.101419,5240.07%
2019/02/141114.2700.0014.101119,2590.06%
2019/02/13314.002014.0013.65-1718,769-0.09%
2019/02/1200.00213.5513.90-218,572-0.01%
2019/01/28213.3000.0013.25218,5950.01%
2019/01/0900.001014.0014.00-1017,156-0.06%
2019/01/07213.95213.7514.40016,2500.00%
2019/01/0400.001013.0013.10-1015,488-0.06%
2018/12/272013.7000.0013.052015,4970.13%
2018/12/2100.00112.9513.20-114,973-0.01%
2018/12/1400.00212.0012.60-215,534-0.01%
2018/12/12112.7500.0012.90115,2940.01%
2018/12/1000.00214.2013.60-215,357-0.01%
2018/12/0700.001713.2013.75-1714,342-0.12%
2018/12/061912.9500.0012.501914,3320.13%
2018/12/0400.00513.2013.20-514,467-0.03%
2018/12/0300.00212.8012.85-214,798-0.01%
2018/11/29212.5000.0012.10216,6450.01%
2018/11/22712.9200.0012.30716,6050.04%
2018/11/2100.00212.7513.10-216,482-0.01%
2018/11/16313.251012.9913.00-716,487-0.04%
2018/11/151012.232012.2912.50-1016,133-0.06%
2018/11/14211.6500.0011.85216,5850.01%
2018/11/0700.00510.5110.60-520,800-0.02%
2018/11/06210.1500.0010.15220,8440.01%
2018/11/05110.30510.1510.40-420,954-0.02%
2018/11/021210.7300.0010.301220,9350.06%
2018/11/011010.5500.0010.651020,7730.05%
2018/10/31210.1000.0010.20220,5600.01%
2018/10/3000.0029.589.86-220,460-0.01%
2018/10/2600.0029.259.23-220,228-0.01%
2018/10/23210.0500.0010.05220,0000.01%
2018/10/22110.2000.0010.25119,9770.01%
2018/10/18110.2500.0010.25119,8350.01%
2018/10/0800.00111.3011.15-119,037-0.01%
2018/10/05111.1000.0011.05118,9400.01%
2018/10/03211.90211.6511.45018,7070.00%
2018/10/0200.00412.2012.20-418,322-0.02%
2018/10/01212.3000.0012.50218,2070.01%
2018/09/27212.5500.0012.30218,0600.01%
2018/09/2100.00112.7012.45-117,549-0.01%
2018/09/202013.0000.0012.252017,3200.12%
2018/09/17113.5000.0013.50116,4010.01%
2018/09/14313.90113.8514.00216,1530.01%
2018/09/13112.95113.2513.20015,6730.00%
2018/09/11113.8000.0013.90114,7590.01%
2018/09/07414.7500.0014.45413,4890.03%
2018/09/0600.00114.4514.70-112,912-0.01%
2018/09/0500.00217.1515.10-212,083-0.02%
2018/08/30216.4000.0016.00210,5480.02%
2018/08/2100.003015.1215.30-309,321-0.32%
2018/08/209014.8210213.9114.20-127,900-0.15% 大賣/
2018/08/177213.757213.9514.3006,4930.00%
2018/08/1600.00212.8013.00-25,438-0.04%
2018/08/155211.865011.9212.2024,6060.04%
2018/08/1400.00811.0711.25-83,657-0.22%
2018/08/1000.00110.3010.45-13,020-0.03%
2018/07/0600.0049.139.25-42,766-0.14%
2018/06/21110.0500.0010.0512,6440.04%
2018/06/12510.8000.0010.6052,4380.21%
2018/06/0600.0049.919.90-42,158-0.19%
2018/06/0519.8000.009.7112,1410.05%
2018/05/3049.2600.009.2441,8940.21%
2018/05/0239.5300.009.4032,0220.15%
2018/04/1800.0019.899.83-12,257-0.04%
2018/04/12110.0000.0010.0012,6020.04%
2018/04/1000.0029.609.60-22,582-0.08%
2018/03/2029.7100.009.6923,6710.05%
2018/03/1319.8500.009.8513,9520.03%
2018/01/2200.00310.3010.20-36,673-0.04%
2018/01/1700.00210.5010.45-26,815-0.03%
2018/01/11210.6500.0010.4526,7850.03%
2018/01/1000.00410.6510.45-46,692-0.06%
2018/01/0900.00510.8310.75-56,613-0.08%
2018/01/081310.94110.9510.90126,5530.18%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章