券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 13,550 | 0.01% |
|
| 2025/04/14 | 0 | 0.00 | 4 | 42.00 | 41.45 | -4 | 14,255 | -0.03% |
|
| 2025/04/11 | 1 | 40.35 | 0 | 0.00 | 41.00 | 1 | 14,703 | 0.01% |
|
| 2025/04/02 | 0 | 50.80 | 0 | 0.00 | 51.50 | 0 | 19,718 | 0.00% |
|
| 2025/03/25 | 1 | 57.60 | 0 | 0.00 | 56.90 | 1 | 31,230 | 0.00% |
|
| 2025/03/11 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 34,814 | 0.00% |
|
| 2025/03/06 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 34,390 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 6 | 64.68 | 64.30 | -6 | 33,930 | -0.02% |
|
| 2025/03/03 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 32,961 | 0.00% |
|
| 2025/02/27 | 6 | 65.13 | 6 | 64.60 | 61.70 | 0 | 32,863 | 0.00% |
|
| 2025/02/26 | 4 | 64.10 | 4 | 64.00 | 63.20 | 0 | 32,296 | 0.00% |
|
| 2025/02/25 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 32,025 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 10 | 61.40 | 61.90 | -10 | 31,729 | -0.03% |
|
| 2025/02/19 | 1 | 63.50 | 1 | 62.90 | 62.90 | 0 | 31,558 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 62.65 | 62.10 | -2 | 31,174 | -0.01% |
|
| 2025/02/14 | 10 | 64.30 | 0 | 0.00 | 61.20 | 10 | 30,899 | 0.03% |
|
| 2025/02/12 | 3 | 66.23 | 2 | 66.00 | 64.20 | 1 | 30,457 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 65.50 | 63.60 | -2 | 29,635 | -0.01% |
|
| 2025/02/07 | 7 | 63.33 | 1 | 63.80 | 63.40 | 6 | 28,706 | 0.02% |
|
| 2025/02/06 | 2 | 59.10 | 2 | 59.40 | 59.70 | 0 | 28,200 | 0.00% |
|
| 2025/02/05 | 1 | 57.90 | 1 | 58.60 | 59.50 | 0 | 27,877 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 3 | 56.60 | 56.40 | -3 | 27,478 | -0.01% |
|
| 2025/01/14 | 1 | 57.80 | 0 | 0.00 | 58.70 | 1 | 27,013 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 27,322 | 0.00% |
|
| 2025/01/09 | 1 | 59.90 | 0 | 0.00 | 58.60 | 1 | 27,155 | 0.00% |
|
| 2025/01/08 | 1 | 63.10 | 1 | 63.80 | 64.20 | 0 | 26,520 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 64.10 | 62.60 | -1 | 26,149 | 0.00% |
|
| 2025/01/06 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 25,467 | 0.00% |
|
| 2025/01/03 | 0 | 60.80 | 0 | 0.00 | 61.40 | 0 | 25,012 | 0.00% |
|
| 2024/12/30 | 3 | 65.80 | 1 | 66.10 | 65.30 | 2 | 23,462 | 0.01% |
|
| 2024/12/27 | 6 | 66.08 | 4 | 66.05 | 66.20 | 2 | 22,745 | 0.01% |
|
| 2024/12/26 | 10 | 69.12 | 6 | 66.00 | 65.20 | 4 | 19,995 | 0.02% |
|
| 2024/12/25 | 4 | 66.85 | 30 | 69.96 | 70.10 | -26 | 17,049 | -0.15% |
|
| 2024/12/24 | 3 | 65.70 | 4 | 65.03 | 63.80 | -1 | 14,910 | -0.01% |
|
| 2024/12/23 | 3 | 64.13 | 4 | 64.28 | 64.20 | -1 | 13,936 | -0.01% |
|
| 2024/12/20 | 108 | 65.42 | 6 | 64.88 | 64.90 | 102 | 12,654 | 0.81% |
大買/鉅額交易
|
| 2024/12/19 | 48 | 58.61 | 3 | 60.07 | 61.60 | 45 | 10,110 | 0.45% |
|
| 2024/12/18 | 1 | 56.20 | 2 | 56.80 | 56.00 | -1 | 8,290 | -0.01% |
|
| 2024/12/17 | 1 | 55.90 | 2 | 55.60 | 56.60 | -1 | 7,554 | -0.01% |
|
| 2024/12/16 | 8 | 54.23 | 8 | 53.73 | 55.00 | 0 | 6,007 | 0.00% |
|
| 2024/12/13 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 5,548 | 0.04% |
|
| 2024/12/12 | 5 | 52.08 | 10 | 51.80 | 51.50 | -5 | 5,272 | -0.09% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 48.41 | 48.15 | -4 | 4,671 | -0.09% |
|
| 2024/11/11 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 6,771 | 0.01% |
|
| 2024/11/08 | 2 | 49.30 | 2 | 49.15 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 1 | 47.60 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 48.85 | 48.55 | -2 | 7,634 | -0.03% |
|
| 2024/10/25 | 3 | 50.90 | 0 | 0.00 | 50.20 | 3 | 7,639 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 7,548 | -0.01% |
|
| 2024/10/18 | 2 | 51.05 | 0 | 0.00 | 48.65 | 2 | 7,308 | 0.03% |
|
| 2024/09/10 | 0 | 45.40 | 0 | 0.00 | 43.95 | 0 | 11,062 | 0.00% |
|
| 2024/08/26 | 0 | 50.50 | 0 | 0.00 | 50.10 | 0 | 12,487 | 0.00% |
|
| 2024/08/20 | 1 | 54.90 | 1 | 55.20 | 54.90 | 0 | 12,478 | 0.00% |
|
| 2024/08/19 | 2 | 53.85 | 4 | 53.90 | 54.60 | -2 | 11,950 | -0.02% |
|
| 2024/08/13 | 3 | 50.23 | 0 | 0.00 | 49.95 | 3 | 17,614 | 0.02% |
|
| 2024/08/12 | 0 | 47.90 | 0 | 0.00 | 47.50 | 0 | 18,235 | 0.00% |
|
| 2024/07/22 | 3 | 50.40 | 0 | 0.00 | 49.40 | 3 | 22,777 | 0.01% |
|
| 2024/07/19 | 15 | 50.60 | 0 | 0.00 | 50.20 | 15 | 22,923 | 0.07% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 25,609 | -0.01% |
|
| 2024/07/10 | 2 | 57.30 | 0 | 0.00 | 56.40 | 2 | 25,939 | 0.01% |
|
| 2024/07/09 | 12 | 57.90 | 5 | 57.30 | 54.70 | 7 | 26,470 | 0.03% |
|
| 2024/07/08 | 1 | 58.00 | 1 | 59.60 | 59.60 | 0 | 26,840 | 0.00% |
|
| 2024/07/05 | 4 | 54.93 | 0 | 0.00 | 57.50 | 4 | 26,472 | 0.02% |
|
| 2024/07/02 | 5 | 51.80 | 3 | 51.00 | 51.30 | 2 | 27,012 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 52.90 | 52.00 | -4 | 27,070 | -0.01% |
|
| 2024/06/28 | 4 | 53.55 | 14 | 53.71 | 54.20 | -10 | 26,938 | -0.04% |
|
| 2024/06/27 | 2 | 50.60 | 0 | 0.00 | 49.60 | 2 | 26,295 | 0.01% |
|
| 2024/06/26 | 16 | 51.14 | 10 | 52.70 | 51.30 | 6 | 26,224 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 50.40 | 49.05 | -5 | 25,776 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 25,711 | 0.00% |
|
| 2024/06/20 | 1 | 51.20 | 1 | 51.30 | 51.00 | 0 | 25,669 | 0.00% |
|
| 2024/06/19 | 9 | 50.90 | 0 | 0.00 | 51.10 | 9 | 25,596 | 0.04% |
|
| 2024/06/18 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 25,628 | 0.00% |
|
| 2024/06/17 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 25,871 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 54.30 | 54.00 | -3 | 25,756 | -0.01% |
|
| 2024/06/13 | 3 | 55.30 | 0 | 0.00 | 53.80 | 3 | 25,623 | 0.01% |
|
| 2024/06/11 | 1 | 61.50 | 3 | 56.30 | 55.60 | -2 | 24,822 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 62.60 | 61.70 | -1 | 24,265 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 60.50 | 59.50 | -1 | 24,091 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 23,950 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 23,906 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 6 | 60.00 | 59.50 | -6 | 23,840 | -0.03% |
|
| 2024/05/27 | 8 | 61.15 | 1 | 61.50 | 60.90 | 7 | 23,762 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 55.50 | 59.60 | -1 | 23,679 | 0.00% |
|
| 2024/05/22 | 5 | 62.80 | 0 | 0.00 | 61.70 | 5 | 23,405 | 0.02% |
|
| 2024/05/21 | 9 | 62.28 | 10 | 61.99 | 61.50 | -1 | 22,359 | 0.00% |
|
| 2024/05/20 | 3 | 59.80 | 14 | 59.03 | 59.30 | -11 | 20,904 | -0.05% |
|
| 2024/05/17 | 75 | 56.78 | 73 | 56.72 | 57.60 | 2 | 19,497 | 0.01% |
|
| 2024/05/16 | 10 | 53.92 | 7 | 56.04 | 56.30 | 3 | 17,016 | 0.02% |
|
| 2024/05/15 | 28 | 47.50 | 25 | 47.75 | 51.20 | 3 | 16,208 | 0.02% |
|
| 2024/05/14 | 3 | 47.67 | 3 | 46.93 | 46.55 | 0 | 15,521 | 0.00% |
|
| 2024/05/13 | 10 | 45.64 | 21 | 45.83 | 46.50 | -11 | 14,243 | -0.08% |
|
| 2024/05/09 | 3 | 40.73 | 3 | 41.23 | 41.05 | 0 | 13,204 | 0.00% |
|
| 2024/05/08 | 34 | 44.59 | 26 | 43.66 | 41.60 | 8 | 13,027 | 0.06% |
|
| 2024/05/07 | 23 | 42.46 | 23 | 42.98 | 44.25 | 0 | 12,225 | 0.00% |
|
| 2024/05/03 | 2 | 40.75 | 0 | 0.00 | 40.70 | 2 | 11,408 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 39.80 | 40.80 | -7 | 11,258 | -0.06% |
|
