毅嘉 (2402)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	34.00	33.70	-1	4,868	-0.02%
2024/05/03	0	0.00	2	33.80	33.30	-2	4,889	-0.04%
2024/05/02	2	33.80	0	0.00	33.50	2	4,872	0.04%
2024/04/25	1	32.10	0	0.00	32.10	1	4,830	0.02%
2024/04/22	0	0.00	0.3	31.90	31.85	-0.3	4,827	-0.01%
2024/04/16	0.3	33.95	0	0.00	33.90	0.3	4,692	0.01%
2024/04/09	0	36.93	0	0.00	35.45	0	4,557	0.00%
2024/03/12	0	0.00	2	34.35	34.50	-2	6,883	-0.03%
2024/02/27	0	0.00	1	36.50	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	1	35.45	35.45	-1	7,508	-0.01%
2024/02/22	0	0.00	1	35.70	35.30	-1	7,786	-0.01%
2024/02/16	0	0.00	2	35.40	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	1	34.65	34.50	-1	9,842	-0.01%
2024/01/30	1	34.20	0	0.00	34.30	1	10,438	0.01%
2024/01/17	1	33.30	0	0.00	33.20	1	10,847	0.01%
2024/01/09	2	34.55	0	0.00	34.20	2	11,610	0.02%
2024/01/08	1	35.05	0	0.00	35.05	1	11,579	0.01%
2023/12/27	1	36.00	0	0.00	35.95	1	12,140	0.01%
2023/12/25	1	36.90	1	36.30	36.25	0	12,057	0.00%
2023/12/22	0	0.00	1	35.80	35.70	-1	11,921	-0.01%
2023/12/21	0	0.00	1	34.80	34.75	-1	11,818	-0.01%
2023/12/14	0	0.00	1	36.75	37.40	-1	12,048	-0.01%
2023/12/11	1	37.25	0	0.00	36.80	1	11,383	0.01%
2023/12/07	0	0.00	7	37.10	35.70	-7	11,208	-0.06%
2023/12/04	1	35.40	0	0.00	35.30	1	12,046	0.01%
2023/11/29	3	35.95	6	35.70	35.60	-3	14,290	-0.02%
2023/11/28	3	36.07	0	0.00	36.10	3	16,522	0.02%
2023/11/21	0	0.00	1	35.85	36.35	-1	20,368	0.00%
2023/11/20	0	0.00	2	36.58	36.60	-2	20,319	-0.01%
2023/11/17	2	36.05	4	36.35	36.00	-2	20,059	-0.01%
2023/11/15	1	34.40	0	0.00	33.95	1	19,319	0.01%
2023/11/13	2	35.70	0	0.00	35.45	2	19,395	0.01%
2023/11/10	0	0.00	1	32.05	32.50	-1	19,237	-0.01%
2023/11/09	2	32.45	0	0.00	32.40	2	19,308	0.01%
2023/10/31	1	33.00	0	0.00	32.60	1	20,984	0.00%
2023/10/27	0	0.00	1	33.70	33.85	-1	22,135	0.00%
2023/10/26	0	0.00	40	34.45	34.00	-40	22,498	-0.18%
2023/10/25	5	35.83	0	0.00	35.40	5	22,754	0.02%
2023/10/23	12	36.37	0	0.00	34.95	12	22,825	0.05%
2023/10/20	1	34.00	0	0.00	34.55	1	22,581	0.00%
2023/10/19	1	35.30	1	34.90	34.95	0	22,606	0.00%
2023/10/18	1	34.80	0	0.00	35.15	1	22,640	0.00%
2023/10/16	0	0.00	7	36.26	36.45	-7	22,783	-0.03%
2023/10/13	2	37.55	15	37.50	37.10	-13	23,006	-0.06%
2023/10/12	3	37.90	4	37.78	37.90	-1	23,212	0.00%
2023/10/11	2	37.50	4	37.84	37.40	-2	23,273	-0.01%
2023/10/06	2	38.80	0	0.00	38.50	2	23,294	0.01%
2023/10/03	0	0.00	4	41.06	39.95	-4	23,585	-0.02%
2023/10/02	7	41.50	0	0.00	41.10	7	23,642	0.03%
2023/09/28	1	41.00	1	40.95	40.25	0	23,908	0.00%
2023/09/27	0	0.00	2	39.25	39.60	-2	25,294	-0.01%
2023/09/26	2	39.55	0	0.00	39.10	2	25,951	0.01%
2023/09/22	4	39.05	0	0.00	39.05	4	26,473	0.02%
2023/09/21	2	39.05	1	38.85	38.70	1	26,444	0.00%
2023/09/20	2	40.10	0	0.00	39.40	2	26,393	0.01%
2023/09/15	6	42.20	0	0.00	42.25	6	26,097	0.02%
2023/09/14	2	41.70	0	0.00	41.65	2	25,945	0.01%
2023/09/13	0	0.00	0	42.15	41.70	0	25,774	0.00%
2023/09/12	0	0.00	1	41.75	41.70	-1	25,605	0.00%
2023/09/11	6	43.42	3	42.83	41.85	3	25,420	0.01%
2023/09/08	1	45.20	0	0.00	43.75	1	25,207	0.00%
2023/09/06	2	45.98	0	0.00	45.30	2	24,540	0.01%
2023/09/05	0	0.00	9	46.48	45.70	-9	24,342	-0.04%
2023/09/04	5	46.51	5	46.97	47.20	0	23,895	0.00%
2023/09/01	5	47.65	3	47.28	47.45	2	22,551	0.01%
2023/08/31	8.1	44.59	13	45.18	46.95	-5	21,357	-0.02%
2023/08/30	2	41.45	5	41.42	42.70	-3	19,004	-0.02%
2023/08/29	2	39.33	1	38.90	38.85	1	18,203	0.01%
2023/08/28	3	37.50	2	37.88	37.70	1	17,945	0.01%
2023/08/25	0	0.00	1	38.65	38.50	-1	17,853	-0.01%
2023/08/24	1	36.95	0	0.00	37.85	1	17,823	0.01%
2023/08/22	1.3	37.45	0	0.00	36.80	1.3	17,699	0.01%
2023/08/18	15.3	39.76	15	37.45	37.60	0.3	18,033	0.00%
2023/08/17	0	0.00	2	39.20	39.15	-2	17,727	-0.01%
2023/08/16	2	38.25	5	37.42	38.20	-3	17,444	-0.02%
2023/08/15	0.5	36.65	0	0.00	36.90	0.5	17,176	0.00%
2023/08/14	1	35.80	0	0.00	35.65	1	17,247	0.01%
2023/08/11	6	37.20	6	37.29	36.90	0	17,764	0.00%
2023/08/10	1	36.00	0	0.00	35.95	1	17,667	0.01%
2023/08/09	1	37.20	1	37.60	37.50	0	17,490	0.00%
2023/08/08	1	36.50	0	0.00	36.50	1	17,362	0.01%
2023/08/04	0	0.00	1	37.05	37.30	-1	17,126	-0.01%
2023/08/02	17	38.06	10	37.60	36.35	7	17,159	0.04%
2023/08/01	2	36.45	2	36.50	36.55	0	16,528	0.00%
2023/07/31	1	35.45	1	37.80	35.35	0	16,231	0.00%
2023/07/28	7	36.54	0	0.00	36.70	7	15,898	0.04%
2023/07/27	13	35.54	0	0.00	35.25	13	15,663	0.08%
2023/07/25	2	35.38	1	35.15	35.10	1	16,067	0.01%
2023/07/24	0	0.00	10	34.13	34.55	-10	16,068	-0.06%
2023/07/20	0	0.00	2	35.15	35.40	-2	16,035	-0.01%
2023/07/18	0	0.00	1	34.70	34.25	-1	15,900	-0.01%
2023/07/17	3	35.50	0	0.00	35.35	3	15,865	0.02%
2023/07/11	3	34.95	4	35.34	35.00	-1	16,501	-0.01%
2023/07/06	11	36.72	10	36.40	35.75	1	16,811	0.01%
2023/07/05	9	37.21	9	37.34	37.45	0	16,687	0.00%
2023/07/04	11	35.49	2	36.75	36.75	9	15,281	0.06%
2023/07/03	4	34.58	4	33.85	33.45	0	14,893	0.00%
2023/06/29	0	0.00	3	31.50	31.65	-3	14,446	-0.02%
2023/06/27	2	30.90	0	0.00	30.55	2	14,836	0.01%
2023/06/21	3	31.30	0	0.00	31.65	3	16,214	0.02%
2023/06/20	0	0.00	2	31.60	31.50	-2	18,262	-0.01%
2023/06/14	4	31.40	5	31.50	31.00	-1	19,886	-0.01%
2023/06/12	1	31.00	15	31.60	30.85	-14	20,322	-0.07%
2023/06/09	0	0.00	1	31.35	31.60	-1	20,295	0.00%
2023/06/08	2	31.00	0	0.00	31.05	2	20,356	0.01%
2023/06/07	1	31.20	0	0.00	31.15	1	20,440	0.00%
2023/06/05	1	33.85	0	0.00	35.50	1	18,963	0.01%
2023/06/02	10	30.70	0	0.00	32.30	10	18,786	0.05%
2023/05/31	0	0.00	5.1	28.85	28.90	-5.1	18,575	-0.03%
2023/05/24	0	0.00	1	29.35	29.45	-1	17,831	-0.01%
2023/05/23	3	28.95	0	0.00	28.95	3	17,510	0.02%
2023/05/19	5	27.65	0	0.00	27.20	5	17,177	0.03%
2023/05/18	0	0.00	1	28.00	27.50	-1	17,031	-0.01%
2023/05/17	7	28.37	1	28.35	27.95	6	16,818	0.04%
2023/05/15	0	0.00	2	28.20	28.25	-2	15,914	-0.01%
2023/05/12	4	28.70	1	28.55	28.90	3	15,819	0.02%
2023/05/11	0	0.00	2	27.53	27.60	-2	15,633	-0.01%
2023/05/08	2	29.00	7	28.63	29.05	-5	15,075	-0.03%
2023/05/03	3	27.83	1	27.50	27.80	2	14,691	0.01%
2023/05/02	1	27.90	2	28.43	27.90	-1	14,583	-0.01%
2023/04/28	9	29.53	0	0.00	28.35	9	14,402	0.06%
2023/04/27	4	28.13	0	0.00	28.35	4	13,940	0.03%
2023/04/26	0	0.00	1	27.10	27.45	-1	13,822	-0.01%
2023/04/24	1	28.25	2	28.15	28.20	-1	13,620	-0.01%
2023/04/21	0	0.00	1	27.00	27.15	-1	13,523	-0.01%
2023/04/20	1	29.15	1	28.05	28.05	0	13,359	0.00%
2023/04/19	0	0.00	2	28.80	29.15	-2	13,065	-0.02%
2023/04/14	13	29.70	7	29.46	28.45	6	12,356	0.05%
2023/04/10	6.1	28.08	1	28.05	27.60	5.1	10,778	0.05%
2023/04/06	1	27.35	0	0.00	27.25	1	10,281	0.01%
2023/03/28	5	26.15	0	0.00	26.30	5	9,525	0.05%
2023/03/27	10	27.93	10	27.65	27.35	0	9,203	0.00%
2023/03/24	10	28.20	17	28.21	28.00	-7	8,878	-0.08%
2023/03/23	12	27.23	21	27.40	27.55	-9	7,866	-0.11%
2023/03/22	1	26.35	12	26.45	26.75	-11	5,732	-0.19%
2023/03/21	32	23.65	1	23.10	24.35	31	4,907	0.63%
2023/03/17	0	0.00	10	21.25	21.55	-10	4,058	-0.25%
2023/03/16	5	21.50	0	0.00	21.70	5	3,922	0.13%
2023/03/15	0	0.00	6	21.75	21.90	-6	3,765	-0.16%
2023/03/14	4	20.68	0	0.00	20.70	4	3,442	0.12%
2023/03/13	7	20.81	0	0.00	20.50	7	3,491	0.20%
2023/03/10	1	21.70	10	21.40	21.00	-9	3,717	-0.24%
2023/03/08	0	0.00	1	19.90	19.85	-1	3,570	-0.03%
2023/03/03	1	19.40	0	0.00	19.25	1	3,533	0.03%
2023/02/24	0	0.00	1	19.05	19.10	-1	3,526	-0.03%
2023/02/23	0	0.00	8	19.08	19.05	-8	3,634	-0.22%
2023/02/20	3	19.30	0	0.00	19.25	3	3,722	0.08%
2023/02/16	0	0.00	2	18.90	19.00	-2	3,760	-0.05%
2023/02/15	5	19.10	4	19.00	18.70	1	3,843	0.03%
2023/02/14	0	0.00	2	18.80	18.80	-2	3,817	-0.05%
2023/02/13	13	18.85	0	0.00	18.85	13	3,896	0.33%
2023/02/10	5	18.72	0	0.00	18.60	5	4,006	0.12%
2023/02/09	0	0.00	5	18.59	18.55	-5	4,083	-0.12%
2023/02/08	0	0.00	6	18.79	18.75	-6	4,262	-0.14%
2023/02/07	5	19.05	9	18.88	18.85	-4	4,447	-0.09%
2023/02/06	2	18.70	0	0.00	18.70	2	4,726	0.04%
2023/02/03	3	18.70	0	0.00	18.50	3	4,902	0.06%
2023/01/30	4	17.76	0	0.00	17.80	4	5,019	0.08%
2023/01/16	1	17.35	0	0.00	17.35	1	5,167	0.02%
2023/01/13	5	17.70	0	0.00	17.60	5	5,213	0.10%
2022/12/21	0	0.00	2	18.00	17.85	-2	5,918	-0.03%
2022/12/20	0	0.00	18	17.98	17.80	-18	5,933	-0.30%
2022/12/16	0	0.00	5	18.90	18.90	-5	5,886	-0.08%
2022/12/15	4	19.45	4	19.55	19.55	0	5,836	0.00%
2022/12/13	2	19.30	0	0.00	18.90	2	5,729	0.03%
2022/12/05	3	19.80	1	19.65	19.20	2	6,362	0.03%
2022/12/02	0	0.00	2	20.03	19.85	-2	6,552	-0.03%
2022/12/01	20	19.00	5	18.87	19.05	15	6,514	0.23%
2022/11/30	2	18.03	0	0.00	18.05	2	6,424	0.03%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/10	0	0.00	1	18.80	18.75	-1	5,613	-0.02%
2022/11/04	6	19.08	6	19.18	19.30	0	5,225	0.00%
2022/11/03	0	0.00	6	18.76	18.80	-6	5,022	-0.12%
2022/11/02	8	18.55	3	18.80	18.80	5	4,812	0.10%
2022/11/01	1	18.70	2	18.50	18.70	-1	4,474	-0.02%
2022/10/21	1	17.20	0	0.00	17.00	1	3,889	0.03%
2022/10/20	0	0.00	5	18.20	17.50	-5	3,828	-0.13%
2022/10/17	5	17.95	0	0.00	18.20	5	3,478	0.14%
2022/10/11	0	0.00	2	17.40	17.60	-2	3,191	-0.06%
2022/10/07	2	18.05	0	0.00	17.95	2	3,163	0.06%
2022/10/06	2	17.80	1	17.85	17.95	1	3,127	0.03%
2022/09/30	3	16.45	0	0.00	16.70	3	2,856	0.11%
2022/09/26	0	0.00	6	16.40	16.20	-6	2,733	-0.22%
2022/09/16	3	17.30	3	17.65	17.30	0	2,490	0.00%
2022/09/14	3	18.40	1	18.75	18.20	2	2,290	0.09%
2022/09/13	3	18.03	1	18.30	17.95	2	1,901	0.11%
2022/09/08	1	17.65	0	0.00	18.00	1	1,559	0.06%
2022/08/24	0	0.00	20	15.85	15.90	-20	497	-4.02%
2022/04/12	1	15.85	0	0.00	15.80	1	598	0.17%
2022/02/23	0.3	16.80	0	0.00	16.90	0.3	852	0.04%
2022/01/19	0	0.00	2	16.45	16.40	-2	900	-0.22%
2022/01/18	2	16.55	0	0.00	16.60	2	903	0.22%
2022/01/03	0	16.95	0	0.00	16.95	0	823	0.00%
2021/12/03	0	0.00	1	16.60	16.65	-1	706	-0.14%
2021/12/01	1	16.80	0	0.00	16.90	1	717	0.14%
2021/11/15	1	16.75	0	0.00	16.70	1	668	0.15%
2021/11/09	0	0.00	1	16.20	16.25	-1	708	-0.14%
2021/09/08	1	16.25	0	0.00	16.15	1	2,815	0.04%
2021/07/02	0	0.00	5	19.30	19.35	-5	4,104	-0.12%
2021/06/29	0	0.00	10	19.33	19.05	-10	4,291	-0.23%
2021/06/23	1	19.95	0	0.00	19.95	1	4,363	0.02%
2021/06/18	0	0.00	5	18.90	18.90	-5	4,428	-0.11%
2021/06/15	5	17.95	0	0.00	17.95	5	5,306	0.09%
2021/06/09	0	0.00	5	17.70	17.70	-5	5,657	-0.09%
2021/06/03	5	17.45	0	0.00	17.60	5	6,037	0.08%
2021/05/25	0	0.00	2	16.85	16.75	-2	6,304	-0.03%
2021/05/19	5	16.00	0	0.00	16.00	5	6,356	0.08%
2021/05/17	0	0.00	5	14.45	14.45	-5	6,327	-0.08%
2021/05/06	5	18.20	0	0.00	17.80	5	6,212	0.08%
2021/05/04	5	19.25	0	0.00	18.10	5	6,179	0.08%
2021/04/26	0	0.00	1	20.40	20.40	-1	5,476	-0.02%
2021/04/23	0	0.00	1	20.65	20.70	-1	5,424	-0.02%
2021/04/22	28	22.37	10	22.06	21.00	18	5,370	0.34%
2021/04/19	0	0.00	5	20.70	20.55	-5	4,803	-0.10%
2021/04/16	0	0.00	5	20.10	20.20	-5	4,730	-0.11%
2021/04/15	1	19.75	5	19.75	19.70	-4	4,667	-0.09%
2021/04/14	5	18.95	2	19.20	19.10	3	4,701	0.06%
2021/04/09	0	0.00	4	19.95	19.95	-4	4,755	-0.08%
2021/04/08	0	0.00	8	20.30	20.00	-8	4,720	-0.17%
2021/04/07	12	19.85	5	19.90	20.15	7	4,651	0.15%
2021/04/06	5	19.20	0	0.00	19.20	5	4,490	0.11%
2021/04/01	5	18.85	4	18.95	19.15	1	4,467	0.02%
2021/03/31	2	18.90	0	0.00	18.85	2	4,447	0.04%
2021/03/30	2	19.30	0	0.00	19.05	2	4,514	0.04%
2021/03/26	4	18.95	0	0.00	19.05	4	4,443	0.09%
2021/03/25	0	0.00	5	18.85	18.90	-5	4,401	-0.11%
2021/03/24	5	19.20	0	0.00	19.15	5	4,309	0.12%
2021/03/23	3	19.75	0	0.00	19.45	3	4,205	0.07%
2021/03/22	11	21.10	5	21.65	20.75	6	3,963	0.15%
2021/03/19	7	20.76	6	20.90	21.15	1	3,608	0.03%
2021/03/12	0	0.00	18	19.30	18.95	-18	2,795	-0.64%
2021/03/11	12	18.15	1	18.10	18.40	11	2,585	0.43%
2021/03/10	6	17.65	1	17.85	17.80	5	2,525	0.20%
2021/03/04	18	17.98	18	17.95	17.95	0	2,557	0.00%
2021/02/26	0	0.00	5	17.80	17.75	-5	2,583	-0.19%
2021/02/25	0	0.00	5	17.85	17.75	-5	2,587	-0.19%
2021/02/24	0	0.00	5	17.55	17.55	-5	2,450	-0.20%
2021/02/19	0	0.00	5	17.45	17.55	-5	2,422	-0.21%
2021/02/02	5	15.95	0	0.00	16.20	5	2,493	0.20%
2021/02/01	1	15.85	3	15.90	15.80	-2	2,502	-0.08%
2021/01/28	5	16.81	0	0.00	16.70	5	2,482	0.20%
2021/01/25	1	16.50	0	0.00	16.40	1	2,446	0.04%
2021/01/12	1	17.20	0	0.00	17.20	1	2,625	0.04%
2021/01/05	1	18.65	0	0.00	18.70	1	3,184	0.03%
2021/01/04	0	0.00	1	18.35	18.50	-1	3,161	-0.03%
2020/12/25	2	17.73	0	0.00	17.60	2	3,500	0.06%
2020/12/23	0	0.00	5	17.45	17.75	-5	3,350	-0.15%
2020/12/21	5	17.09	0	0.00	17.05	5	3,348	0.15%
2020/12/10	5	17.70	0	0.00	17.70	5	3,330	0.15%
2020/12/07	0	0.00	6	18.63	18.70	-6	3,305	-0.18%
2020/12/01	0	0.00	10	18.30	18.30	-10	3,222	-0.31%
2020/11/30	0	0.00	5	18.51	18.40	-5	3,246	-0.15%
2020/11/27	5	18.65	0	0.00	18.55	5	3,251	0.15%
2020/11/26	0	0.00	5	18.25	18.75	-5	3,326	-0.15%
2020/11/19	5	17.45	2	17.45	17.40	3	3,314	0.09%
2020/11/12	1	17.40	10	17.50	17.50	-9	3,513	-0.26%
2020/10/28	1	18.20	0	0.00	18.20	1	3,899	0.03%
2020/10/27	10	18.75	0	0.00	18.50	10	3,932	0.25%
2020/10/26	1	18.55	0	0.00	18.55	1	3,984	0.03%
2020/10/22	1	18.95	0	0.00	19.30	1	4,382	0.02%
2020/10/20	5	19.00	0	0.00	19.00	5	4,356	0.11%
2020/10/19	10	19.40	0	0.00	19.45	10	4,317	0.23%
2020/10/15	5	19.15	0	0.00	19.10	5	4,026	0.12%
2020/10/08	0	0.00	5	18.40	18.10	-5	3,520	-0.14%
2020/10/07	0	0.00	5	18.20	18.20	-5	3,418	-0.15%
2020/09/16	5	16.55	0	0.00	16.60	5	3,184	0.16%
2020/09/03	5	16.85	0	0.00	17.15	5	3,416	0.15%
2020/08/31	0	0.00	3	17.00	17.20	-3	3,295	-0.09%
2020/08/27	0	0.00	3	16.65	16.50	-3	3,201	-0.09%
2020/08/20	3	15.60	0	0.00	16.10	3	3,219	0.09%
2020/08/17	0	0.00	2	17.15	16.90	-2	3,026	-0.07%
2020/08/12	0	0.00	1	16.35	16.35	-1	2,815	-0.04%
2020/08/11	1	15.75	0	0.00	15.75	1	2,784	0.04%
2020/08/07	5	15.85	0	0.00	16.55	5	2,711	0.18%
2020/07/31	0	0.00	2	15.75	15.70	-2	2,407	-0.08%
2020/07/30	2	15.55	0	0.00	15.65	2	2,356	0.08%
2020/07/23	0	0.00	2	14.75	14.50	-2	1,900	-0.11%
2020/07/21	0	0.00	3	14.60	14.65	-3	1,866	-0.16%
2020/07/16	5	13.80	0	0.00	13.80	5	1,727	0.29%
2020/07/15	0	0.00	5	13.85	13.85	-5	1,697	-0.29%
2020/07/08	0	0.00	5	14.20	14.20	-5	1,784	-0.28%
2020/06/11	5	13.30	0	0.00	13.30	5	1,778	0.28%
2020/05/28	5	13.78	0	0.00	13.20	5	1,539	0.32%
2020/05/13	0	0.00	5	12.85	12.90	-5	1,400	-0.36%
2020/05/11	0	0.00	5	12.95	13.05	-5	1,396	-0.36%
2020/04/29	5	13.30	0	0.00	13.20	5	1,344	0.37%
2020/04/14	5	12.85	0	0.00	12.80	5	1,268	0.39%
2020/04/08	0	12.50	0	0.00	12.30	0	1,256	0.00%
2020/03/26	0	0.00	5	10.35	10.55	-5	1,144	-0.44%
2020/03/24	0	0.00	5	9.72	9.94	-5	1,123	-0.45%
2020/03/20	0	0.00	5	9.92	9.95	-5	1,103	-0.45%
2020/03/18	0	0.00	5	10.45	10.55	-5	1,034	-0.48%
2020/03/16	5	10.40	0	0.00	10.05	5	992	0.50%
2020/03/09	5	13.95	0	0.00	13.80	5	865	0.58%
2020/01/30	5	16.10	0	0.00	15.90	5	1,123	0.44%
2020/01/14	5	17.30	0	0.00	17.30	5	1,398	0.36%
2019/10/14	0	0.00	10	17.20	17.45	-10	1,263	-0.79%
2019/10/07	0	0.00	12	17.00	17.00	-12	1,385	-0.87%
2019/10/03	3	17.25	0	0.00	17.15	3	1,345	0.22%
2019/10/02	6	17.10	0	0.00	17.35	6	1,327	0.45%
2019/10/01	3	17.25	0	0.00	17.25	3	1,283	0.23%
2019/09/23	0	0.00	10	16.40	16.40	-10	974	-1.03%
2019/09/20	20	16.40	0	0.00	16.50	20	974	2.05%
2019/08/29	0	0.00	5	16.20	16.05	-5	750	-0.67%
2019/08/14	0	0.00	5	15.95	15.95	-5	700	-0.71%
2019/08/07	5	15.25	0	0.00	15.15	5	711	0.70%
2019/08/02	5	16.20	0	0.00	15.85	5	761	0.66%
2019/05/03	0	0.00	1	17.25	17.20	-1	1,925	-0.05%
2019/04/26	1	17.45	0	0.00	17.00	1	1,797	0.06%
2019/03/29	1	16.00	1	15.85	15.80	0	1,207	0.00%
2019/03/12	0	0.00	5	14.00	13.90	-5	758	-0.66%
2019/03/11	0	0.00	5	14.00	13.85	-5	778	-0.64%
2019/02/25	0	0.00	5	14.50	14.50	-5	771	-0.65%
2019/02/20	0	0.00	5	15.45	15.05	-5	735	-0.68%
2019/01/18	0	0.00	5	13.40	13.40	-5	563	-0.89%
2018/12/18	5	13.75	0	0.00	13.70	5	720	0.69%
2018/12/13	0	0.00	2	14.55	14.50	-2	708	-0.28%
2018/11/29	5	15.40	0	0.00	15.15	5	760	0.66%
2018/10/09	5	15.05	0	0.00	15.00	5	1,135	0.44%
2018/09/07	0	0.00	3	16.65	16.80	-3	2,499	-0.12%
2018/09/06	0	0.00	3	17.15	17.10	-3	2,773	-0.11%
2018/09/04	13	18.38	10	18.55	17.90	3	2,932	0.10%
2018/08/31	3	16.95	0	0.00	17.30	3	3,321	0.09%
2018/08/10	0	0.00	10	16.25	16.15	-10	5,027	-0.20%
2018/07/24	5	16.10	0	0.00	16.35	5	4,915	0.10%
2018/07/13	1	18.60	6	18.19	17.45	-5	4,860	-0.10%
2018/07/12	5	17.25	0	0.00	17.40	5	4,722	0.11%
2018/07/03	5	16.50	0	0.00	16.45	5	4,369	0.11%
2018/06/13	0	0.00	3	23.00	22.50	-3	3,474	-0.09%
2018/06/12	0	0.00	11	21.64	21.90	-11	3,191	-0.34%
2018/06/08	2	21.95	0	0.00	21.85	2	3,002	0.07%
2018/06/07	7	22.51	0	0.00	22.40	7	2,933	0.24%
2018/06/05	0	0.00	6	20.51	20.40	-6	2,171	-0.28%
2018/06/04	20	21.10	20	20.84	20.65	0	2,125	0.00%
2018/05/31	5	20.61	0	0.00	20.50	5	2,025	0.25%
2018/05/30	0	0.00	1	20.60	21.05	-1	1,945	-0.05%
2018/05/29	2	21.33	0	0.00	21.20	2	1,859	0.11%
2018/05/28	1	21.35	0	0.00	21.50	1	1,643	0.06%
2018/05/25	5	19.70	5	20.00	19.80	0	1,344	0.00%
2018/04/16	5	16.30	0	0.00	16.15	5	1,018	0.49%
2018/04/02	0	0.00	10	16.90	16.90	-10	1,038	-0.96%
2018/03/21	5	17.60	0	0.00	17.50	5	1,108	0.45%
2018/03/14	5	17.65	0	0.00	17.70	5	1,106	0.45%
2018/01/30	0	0.00	1	16.70	16.60	-1	896	-0.11%
2018/01/03	0	0.00	1	16.65	16.65	-1	1,324	-0.08%