券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 104.00 | 1 | 104.50 | 104.00 | 0 | 12,180 | 0.00% |
|
| 2025/01/13 | 2 | 104.25 | 6 | 99.75 | 101.00 | -4 | 15,007 | -0.03% |
|
| 2025/01/10 | 1 | 109.50 | 1 | 108.50 | 106.00 | 0 | 15,116 | 0.00% |
|
| 2025/01/08 | 10 | 109.00 | 10 | 111.50 | 111.50 | 0 | 16,208 | 0.00% |
|
| 2025/01/03 | 3 | 109.50 | 3 | 106.50 | 107.50 | 0 | 17,720 | 0.00% |
|
| 2025/01/02 | 10 | 114.00 | 12 | 115.67 | 109.50 | -2 | 18,004 | -0.01% |
|
| 2024/12/31 | 11 | 110.50 | 11 | 112.36 | 113.00 | 0 | 18,451 | 0.00% |
|
| 2024/12/30 | 1 | 111.00 | 11 | 109.59 | 112.00 | -10 | 18,238 | -0.05% |
|
| 2024/12/24 | 3 | 104.00 | 3 | 102.00 | 102.00 | 0 | 19,012 | 0.00% |
|
| 2024/12/23 | 5 | 105.50 | 5 | 103.00 | 103.00 | 0 | 19,024 | 0.00% |
|
| 2024/12/20 | 1 | 103.50 | 1 | 104.50 | 103.50 | 0 | 19,045 | 0.00% |
|
| 2024/12/18 | 22 | 105.32 | 13 | 104.38 | 103.50 | 9 | 18,950 | 0.05% |
|
| 2024/12/17 | 3 | 105.00 | 5 | 106.30 | 108.00 | -2 | 18,869 | -0.01% |
|
| 2024/12/16 | 3 | 114.17 | 56 | 108.59 | 108.50 | -53 | 18,892 | -0.28% |
|
| 2024/12/13 | 13 | 124.62 | 3 | 121.33 | 120.50 | 10 | 18,609 | 0.05% |
|
| 2024/12/12 | 3 | 120.83 | 3 | 122.50 | 123.00 | 0 | 18,471 | 0.00% |
|
| 2024/12/11 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 18,307 | 0.01% |
|
| 2024/12/10 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 18,313 | 0.00% |
|
| 2024/12/09 | 2 | 117.50 | 2 | 116.50 | 116.50 | 0 | 18,294 | 0.00% |
|
| 2024/12/06 | 2 | 120.75 | 2 | 120.00 | 117.50 | 0 | 18,365 | 0.00% |
|
| 2024/12/05 | 12 | 121.33 | 13.2 | 123.11 | 122.50 | -1.2 | 18,569 | -0.01% |
|
| 2024/12/03 | 1 | 117.00 | 1 | 116.50 | 120.50 | 0 | 18,530 | 0.00% |
|
| 2024/11/27 | 6 | 117.92 | 5 | 115.50 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 8 | 118.31 | 6 | 117.42 | 117.50 | 2 | 19,381 | 0.01% |
|
| 2024/11/22 | 2 | 114.50 | 2 | 113.50 | 110.50 | 0 | 19,127 | 0.00% |
|
| 2024/11/21 | 1 | 114.00 | 1 | 114.50 | 115.00 | 0 | 18,988 | 0.00% |
|
| 2024/11/19 | 11 | 110.36 | 1 | 111.00 | 115.50 | 10 | 19,121 | 0.05% |
|
| 2024/11/14 | 2 | 117.50 | 2 | 114.50 | 115.00 | 0 | 19,215 | 0.00% |
|
| 2024/11/13 | 13 | 117.81 | 13 | 116.00 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/08 | 4 | 128.00 | 5 | 126.60 | 126.50 | -1 | 19,120 | -0.01% |
|
| 2024/11/07 | 3 | 128.67 | 3 | 127.00 | 126.00 | 0 | 19,170 | 0.00% |
|
| 2024/11/06 | 3 | 127.67 | 3 | 126.17 | 126.00 | 0 | 19,244 | 0.00% |
|
| 2024/11/05 | 1 | 128.00 | 1 | 130.50 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 129.90 | 130.00 | -5 | 19,211 | -0.03% |
|
| 2024/10/30 | 4 | 128.75 | 0 | 0.00 | 125.50 | 4 | 19,112 | 0.02% |
|
| 2024/10/29 | 4 | 126.00 | 2 | 127.00 | 127.00 | 2 | 19,282 | 0.01% |
|
| 2024/10/28 | 8 | 128.06 | 4 | 129.88 | 126.50 | 4 | 19,446 | 0.02% |
|
| 2024/10/25 | 5 | 127.00 | 6 | 128.17 | 128.00 | -1 | 19,420 | -0.01% |
|
| 2024/10/24 | 5 | 129.20 | 5 | 129.60 | 123.00 | 0 | 19,206 | 0.00% |
|
| 2024/10/23 | 2 | 133.50 | 7.1 | 130.73 | 132.50 | -5.1 | 18,994 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 122.50 | 126.00 | -3 | 18,599 | -0.02% |
|
| 2024/10/18 | 2 | 123.25 | 3 | 122.00 | 123.00 | -1 | 18,184 | -0.01% |
|
| 2024/10/17 | 1 | 124.50 | 1 | 124.50 | 123.00 | 0 | 17,996 | 0.00% |
|
| 2024/10/16 | 9.1 | 127.04 | 5 | 127.80 | 124.00 | 4.1 | 17,712 | 0.02% |
|
| 2024/10/15 | 5 | 123.70 | 6 | 122.00 | 121.50 | -1 | 16,988 | -0.01% |
|
| 2024/10/14 | 3 | 119.17 | 2 | 119.75 | 121.00 | 1 | 16,399 | 0.01% |
|
| 2024/10/11 | 2 | 119.50 | 4 | 120.13 | 119.00 | -2 | 15,939 | -0.01% |
|
| 2024/10/09 | 3 | 116.00 | 5 | 115.30 | 114.00 | -2 | 15,217 | -0.01% |
|
| 2024/10/08 | 5 | 112.00 | 4 | 110.50 | 112.50 | 1 | 14,500 | 0.01% |
|
| 2024/10/07 | 1 | 110.00 | 2 | 110.25 | 111.00 | -1 | 14,141 | -0.01% |
|
| 2024/10/04 | 15 | 104.40 | 6 | 104.17 | 104.00 | 9 | 13,783 | 0.07% |
|
| 2024/09/30 | 10 | 103.50 | 1 | 102.50 | 100.00 | 9 | 14,531 | 0.06% |
|
| 2024/09/27 | 5 | 102.90 | 3 | 102.83 | 100.00 | 2 | 14,401 | 0.01% |
|
| 2024/09/26 | 2 | 102.25 | 12 | 102.67 | 100.50 | -10 | 13,969 | -0.07% |
|
| 2024/09/24 | 10 | 95.50 | 1 | 94.60 | 94.60 | 9 | 13,547 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 95.15 | 94.30 | -2 | 13,633 | -0.01% |
|
| 2024/09/19 | 3 | 95.90 | 1 | 95.10 | 95.80 | 2 | 13,430 | 0.01% |
|
| 2024/09/18 | 11 | 97.05 | 0 | 0.00 | 93.60 | 11 | 13,266 | 0.08% |
|
| 2024/09/16 | 1 | 91.00 | 0 | 0.00 | 91.40 | 1 | 13,009 | 0.01% |
|
| 2024/09/12 | 1 | 91.80 | 0.5 | 91.80 | 90.50 | 0.5 | 13,269 | 0.00% |
|
| 2024/09/11 | 2 | 85.60 | 2 | 86.00 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/09 | 1 | 86.00 | 1 | 87.20 | 87.20 | 0 | 14,697 | 0.00% |
|
| 2024/09/06 | 2 | 89.05 | 1 | 87.90 | 87.90 | 1 | 15,425 | 0.01% |
|
| 2024/09/05 | 4 | 90.98 | 2 | 89.30 | 88.00 | 2 | 15,953 | 0.01% |
|
| 2024/09/03 | 1 | 103.50 | 1 | 98.00 | 98.00 | 0 | 17,180 | 0.00% |
|
| 2024/09/02 | 7 | 103.43 | 0 | 0.00 | 103.00 | 7 | 17,271 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 0.5 | 99.50 | 97.10 | -0.5 | 18,704 | 0.00% |
|
| 2024/08/27 | 1 | 95.00 | 1 | 98.30 | 98.50 | 0 | 18,991 | 0.00% |
|
| 2024/08/21 | 0.1 | 100.00 | 0 | 0.00 | 99.30 | 0.1 | 20,854 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 22,429 | 0.00% |
|
| 2024/08/19 | 1 | 104.50 | 1 | 104.00 | 103.50 | 0 | 22,970 | 0.00% |
|
| 2024/08/16 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 23,306 | 0.00% |
|
| 2024/08/13 | 24 | 105.67 | 14 | 107.50 | 103.50 | 10 | 24,100 | 0.04% |
|
| 2024/08/12 | 1 | 105.00 | 1 | 104.00 | 104.00 | 0 | 24,010 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 97.90 | 96.70 | -1 | 24,216 | 0.00% |
|
| 2024/08/08 | 7.1 | 102.11 | 6 | 101.25 | 98.90 | 1.1 | 24,109 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 24,688 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 108.25 | 106.50 | -4 | 26,139 | -0.02% |
|
| 2024/08/01 | 6.5 | 108.38 | 0 | 0.00 | 111.00 | 6.5 | 28,204 | 0.02% |
|
| 2024/07/31 | 2 | 114.75 | 1 | 111.00 | 110.50 | 1 | 28,857 | 0.00% |
|
| 2024/07/30 | 2 | 114.00 | 2 | 115.50 | 115.00 | 0 | 28,950 | 0.00% |
|
| 2024/07/29 | 0.5 | 117.50 | 1 | 118.00 | 108.50 | -0.5 | 28,729 | 0.00% |
|
| 2024/07/26 | 8 | 122.50 | 3 | 124.50 | 120.50 | 5 | 28,891 | 0.02% |
|
| 2024/07/23 | 5 | 132.50 | 0 | 0.00 | 133.00 | 5 | 29,344 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1.1 | 127.13 | 125.00 | -1.1 | 30,613 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 31,438 | -0.01% |
|
| 2024/07/08 | 2 | 141.75 | 0 | 0.00 | 141.00 | 2 | 32,766 | 0.01% |
|
| 2024/07/05 | 1 | 140.50 | 0 | 0.00 | 143.50 | 1 | 32,664 | 0.00% |
|
| 2024/07/03 | 3 | 137.33 | 0 | 135.00 | 136.50 | 3 | 33,248 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 0.6 | 133.00 | 130.50 | -0.6 | 34,288 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.5 | 134.50 | 133.00 | -0.5 | 36,351 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 7 | 127.21 | 132.00 | -7 | 38,236 | -0.02% |
|
| 2024/06/25 | 1 | 116.00 | 10 | 120.00 | 120.00 | -9 | 38,254 | -0.02% |
|
| 2024/06/20 | 3 | 115.67 | 1 | 119.00 | 119.00 | 2 | 39,856 | 0.01% |
|
| 2024/06/19 | 3 | 119.17 | 0 | 0.00 | 118.50 | 3 | 40,555 | 0.01% |
|
| 2024/06/18 | 9 | 122.56 | 1 | 119.00 | 119.50 | 8 | 41,265 | 0.02% |
|
| 2024/06/17 | 5 | 121.70 | 10 | 125.95 | 125.00 | -5 | 41,149 | -0.01% |
|
| 2024/06/14 | 10 | 121.75 | 4 | 122.63 | 122.00 | 6 | 41,334 | 0.01% |
|
| 2024/06/13 | 1 | 118.50 | 20 | 119.43 | 123.00 | -19 | 42,027 | -0.05% |
|
| 2024/06/12 | 8 | 111.31 | 1 | 112.50 | 112.00 | 7 | 41,724 | 0.02% |
|
| 2024/06/11 | 1 | 108.50 | 2 | 109.75 | 113.50 | -1 | 41,337 | 0.00% |
|
| 2024/06/07 | 1 | 111.50 | 3 | 109.17 | 108.50 | -2 | 41,165 | 0.00% |
|
| 2024/06/06 | 5 | 102.50 | 6 | 104.50 | 103.50 | -1 | 40,472 | 0.00% |
|
| 2024/06/05 | 9 | 106.11 | 8 | 105.50 | 103.00 | 1 | 40,082 | 0.00% |
|
| 2024/06/04 | 6 | 106.42 | 2 | 102.50 | 104.00 | 4 | 39,679 | 0.01% |
|
| 2024/06/03 | 2 | 99.45 | 18 | 96.80 | 105.00 | -16 | 39,413 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 96.10 | 95.50 | -3 | 39,702 | -0.01% |
|
| 2024/05/30 | 5 | 97.82 | 3 | 100.00 | 97.10 | 2 | 39,388 | 0.01% |
|
| 2024/05/29 | 13 | 98.64 | 2 | 101.50 | 98.00 | 11 | 39,201 | 0.03% |
|
| 2024/05/28 | 12 | 101.49 | 2 | 102.75 | 99.00 | 10 | 39,213 | 0.03% |
|
| 2024/05/27 | 11 | 97.96 | 37 | 98.83 | 100.00 | -26 | 38,425 | -0.07% |
|
| 2024/05/24 | 5 | 93.62 | 5 | 92.42 | 91.00 | 0 | 37,718 | 0.00% |
|
| 2024/05/23 | 1 | 86.00 | 32 | 91.40 | 91.50 | -31 | 36,165 | -0.09% |
|
| 2024/05/22 | 12 | 83.36 | 1 | 83.90 | 83.20 | 11 | 35,582 | 0.03% |
|
| 2024/05/21 | 8 | 84.24 | 22 | 85.47 | 86.00 | -14 | 35,202 | -0.04% |
|
| 2024/05/20 | 5 | 82.20 | 14 | 82.91 | 82.80 | -9 | 34,643 | -0.03% |
|
| 2024/05/17 | 3 | 80.53 | 2 | 81.55 | 81.20 | 1 | 34,451 | 0.00% |
|
| 2024/05/15 | 44 | 81.41 | 1 | 80.50 | 79.00 | 43 | 34,403 | 0.12% |
|
| 2024/05/13 | 2 | 81.70 | 1 | 81.90 | 80.80 | 1 | 33,931 | 0.00% |
|
| 2024/05/10 | 1 | 83.40 | 1 | 83.90 | 84.00 | 0 | 33,593 | 0.00% |
|
| 2024/05/09 | 1 | 84.50 | 3 | 85.17 | 84.90 | -2 | 33,311 | -0.01% |
|
| 2024/05/08 | 4 | 81.43 | 5 | 84.44 | 84.20 | -1 | 32,507 | 0.00% |
|
| 2024/05/07 | 22 | 84.84 | 13 | 85.99 | 82.40 | 9 | 31,547 | 0.03% |
|
| 2024/05/06 | 9 | 81.13 | 19 | 81.63 | 82.00 | -10 | 29,402 | -0.03% |
|
| 2024/05/03 | 20 | 71.80 | 25 | 71.63 | 74.60 | -5 | 28,543 | -0.02% |
|
| 2024/05/02 | 30 | 73.57 | 30 | 73.73 | 71.50 | 0 | 28,272 | 0.00% |
|
| 2024/04/30 | 2 | 72.60 | 2 | 75.20 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 30 | 75.71 | 28 | 73.96 | 72.70 | 2 | 28,028 | 0.01% |
|
| 2024/04/26 | 22 | 73.38 | 27 | 74.21 | 72.60 | -5 | 27,486 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 71.19 | 72.30 | -11 | 26,960 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 70.05 | 69.40 | -11 | 27,043 | -0.04% |
|
| 2024/04/23 | 5 | 65.00 | 7 | 66.97 | 66.00 | -2 | 27,604 | -0.01% |
|
| 2024/04/22 | 34 | 68.26 | 33 | 65.55 | 65.10 | 1 | 28,620 | 0.00% |
|
| 2024/04/19 | 31 | 68.22 | 34 | 67.88 | 67.80 | -3 | 29,419 | -0.01% |
|
| 2024/04/18 | 52 | 69.66 | 50 | 70.74 | 69.40 | 2 | 30,545 | 0.01% |
|
| 2024/04/17 | 42 | 70.25 | 47 | 70.82 | 70.10 | -5 | 30,763 | -0.02% |
|
| 2024/04/16 | 25 | 69.18 | 21 | 69.22 | 69.90 | 4 | 30,502 | 0.01% |
|
| 2024/04/15 | 35 | 72.52 | 30 | 72.57 | 71.80 | 5 | 30,271 | 0.02% |
|
| 2024/04/12 | 2 | 73.00 | 6 | 73.58 | 73.60 | -4 | 30,325 | -0.01% |
|
| 2024/04/11 | 1 | 70.90 | 2 | 70.75 | 71.40 | -1 | 30,219 | 0.00% |
|
| 2024/04/10 | 13 | 72.82 | 1.1 | 71.22 | 70.60 | 11.9 | 30,546 | 0.04% |
|
| 2024/04/09 | 27 | 73.74 | 10 | 73.70 | 74.00 | 17 | 30,654 | 0.06% |
|
| 2024/04/08 | 6 | 69.65 | 3 | 74.67 | 75.00 | 3 | 30,807 | 0.01% |
|
| 2024/04/03 | 6 | 72.53 | 9 | 72.68 | 70.90 | -3 | 30,316 | -0.01% |
|
| 2024/04/02 | 4 | 69.45 | 18 | 71.09 | 72.60 | -14 | 28,227 | -0.05% |
|
| 2024/04/01 | 5 | 65.24 | 0 | 0.00 | 66.00 | 5 | 27,024 | 0.02% |
|
| 2024/03/29 | 3 | 60.30 | 4 | 60.35 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/28 | 1 | 59.50 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 0 | 60.90 | 0 | 0.00 | 59.00 | 0 | 25,960 | 0.00% |
|
| 2024/03/26 | 7 | 61.19 | 6 | 62.38 | 60.10 | 1 | 25,720 | 0.00% |
|
| 2024/03/25 | 12 | 63.44 | 3 | 64.47 | 64.20 | 9 | 25,064 | 0.04% |
|
| 2024/03/21 | 6.1 | 57.01 | 7 | 58.27 | 59.40 | -0.9 | 23,600 | 0.00% |
|
| 2024/03/20 | 7 | 54.67 | 4 | 54.60 | 55.60 | 3 | 22,593 | 0.01% |
|
| 2024/03/19 | 12 | 54.80 | 12 | 55.20 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 5 | 57.52 | 0 | 0.00 | 54.50 | 5 | 21,639 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 55.20 | 54.40 | -6 | 20,156 | -0.03% |
|
| 2024/03/14 | 7 | 54.80 | 1 | 54.50 | 54.80 | 6 | 19,623 | 0.03% |
|
| 2024/03/13 | 4 | 53.15 | 2 | 53.60 | 53.90 | 2 | 19,181 | 0.01% |
|
| 2024/03/12 | 6 | 52.83 | 14 | 53.11 | 53.30 | -8 | 18,669 | -0.04% |
|
| 2024/03/11 | 3 | 50.13 | 2 | 52.00 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/08 | 10 | 49.00 | 0 | 0.00 | 49.50 | 10 | 18,052 | 0.06% |
|
| 2024/03/07 | 12 | 52.23 | 7 | 52.50 | 50.10 | 5 | 17,829 | 0.03% |
|
| 2024/03/06 | 8 | 52.95 | 14 | 52.05 | 54.10 | -6 | 17,048 | -0.04% |
|
| 2024/03/05 | 4 | 49.98 | 0 | 0.00 | 49.70 | 4 | 16,280 | 0.02% |
|
| 2024/03/01 | 2 | 51.30 | 11 | 51.15 | 51.10 | -9 | 16,019 | -0.06% |
|
| 2024/02/27 | 5 | 49.97 | 5 | 49.42 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 3 | 48.52 | 3 | 49.40 | 50.50 | 0 | 15,679 | 0.00% |
|
| 2024/02/23 | 3 | 49.50 | 2 | 48.80 | 48.30 | 1 | 15,553 | 0.01% |
|
| 2024/02/22 | 3 | 50.07 | 4 | 49.63 | 49.70 | -1 | 15,487 | -0.01% |
|
| 2024/02/21 | 2 | 49.70 | 2 | 50.70 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/20 | 5 | 50.48 | 4 | 49.85 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/19 | 1 | 50.50 | 21 | 50.67 | 50.50 | -20 | 15,409 | -0.13% |
|
| 2024/02/16 | 2 | 50.70 | 3 | 51.37 | 51.20 | -1 | 15,423 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 49.85 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 10 | 48.80 | 0 | 0.00 | 48.75 | 10 | 15,124 | 0.07% |
|
| 2024/02/02 | 2 | 49.23 | 12 | 49.01 | 48.35 | -10 | 15,193 | -0.07% |
|
| 2024/02/01 | 5 | 50.25 | 4 | 49.85 | 49.30 | 1 | 15,288 | 0.01% |
|