榮運 (2607)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	34.35	34.00	-0.1	4,176	0.00%
2024/05/27	0	0.00	0.3	33.64	34.10	-0.3	4,086	-0.01%
2024/05/24	0	0.00	0.1	32.44	32.25	-0.1	3,979	0.00%
2024/05/23	0.2	32.10	0	0.00	32.05	0.2	3,972	0.00%
2024/05/21	0.2	32.73	0	0.00	32.65	0.2	3,949	0.01%
2024/05/20	0.2	33.45	0	0.00	33.20	0.2	3,924	0.00%
2024/05/17	0	0.00	0.1	34.50	33.85	-0.1	3,895	0.00%
2024/05/15	0.1	33.80	0	0.00	33.80	0.1	3,802	0.00%
2024/05/10	0	0.00	0.1	34.00	34.15	-0.1	3,412	0.00%
2024/05/08	0.1	33.40	0.1	34.20	33.45	0	3,231	0.00%
2024/05/07	0	0.00	0.1	34.00	33.80	-0.1	3,189	0.00%
2024/05/06	0.2	33.62	0	0.00	33.55	0.2	3,177	0.00%
2024/05/02	0	0.00	0.1	34.20	34.20	-0.1	3,098	0.00%
2024/04/30	0.1	33.30	0	0.00	33.65	0.1	3,095	0.00%
2024/04/22	0	0.00	0.1	31.45	31.20	-0.1	2,701	0.00%
2024/04/19	0	0.00	0.2	30.95	30.70	-0.2	2,662	-0.01%
2024/04/17	0	0.00	0.1	30.50	30.65	-0.1	2,734	0.00%
2024/04/15	0.2	30.35	0	0.00	29.95	0.2	2,933	0.01%
2024/04/11	0.1	30.90	0.2	32.13	30.75	-0.1	3,703	0.00%
2024/04/09	0	0.00	0.1	31.65	31.55	-0.1	3,999	0.00%
2024/03/26	0.1	31.00	0	0.00	31.00	0.1	4,651	0.00%
2024/03/25	0	0.00	0.1	31.90	31.55	-0.1	4,799	0.00%
2024/03/20	0	31.45	0	0.00	31.30	0	5,582	0.00%
2024/03/18	0.2	31.32	0	0.00	31.30	0.2	5,653	0.00%
2024/03/15	0.1	31.97	0	0.00	31.75	0.1	5,660	0.00%
2024/03/14	0.1	32.45	0.1	32.55	32.65	0.1	5,645	0.00%
2024/03/13	0.3	33.21	0	0.00	32.50	0.3	5,642	0.01%
2024/03/05	0	0.00	0.1	33.40	33.60	-0.1	5,862	0.00%
2024/03/04	0.1	32.85	0	0.00	33.20	0.1	5,846	0.00%
2024/03/01	0	32.70	0	0.00	32.85	0	5,858	0.00%
2024/02/27	0.1	32.55	0	0.00	32.50	0.1	5,852	0.00%
2024/02/20	0	0.00	0.1	33.04	33.10	-0.1	6,015	0.00%
2024/02/19	0	0.00	0.3	32.68	32.80	-0.3	6,253	0.00%
2024/02/15	0	32.05	0	0.00	32.00	0	6,496	0.00%
2024/02/05	0.2	32.35	0	0.00	32.30	0.2	6,685	0.00%
2024/02/02	0.2	32.75	0	0.00	32.65	0.2	6,738	0.00%
2024/01/24	0	0.00	0.2	33.10	33.80	-0.2	6,810	0.00%
2024/01/19	0.2	32.35	0	0.00	32.50	0.2	6,792	0.00%
2024/01/16	0.1	32.57	3	32.40	32.40	-2.9	6,836	-0.04%
2024/01/04	3	34.85	3	35.15	35.50	0	6,080	0.00%
2023/12/29	0	31.75	0	0.00	31.70	0	5,499	0.00%
2023/12/28	0	31.75	0	0.00	31.80	0	5,488	0.00%
2023/12/27	0	32.35	0	0.00	32.35	0	5,440	0.00%
2023/12/26	1	32.55	0	0.00	32.25	1	5,426	0.02%
2023/12/25	0	0.00	2	32.90	32.20	-2	5,382	-0.04%
2023/12/18	0	0.00	1	35.20	35.00	-1	4,503	-0.02%
2023/12/14	0	0.00	3	32.10	32.40	-3	4,044	-0.07%
2023/12/06	3	31.30	0	0.00	31.30	3	3,920	0.08%
2023/12/01	0	0.00	2	29.38	29.70	-2	3,471	-0.06%
2023/11/30	1	29.40	0	0.00	29.30	1	3,436	0.03%
2023/11/29	1	29.75	0	0.00	29.75	1	3,359	0.03%
2023/11/27	0	0.00	2	29.75	29.40	-2	3,349	-0.06%
2023/11/22	0.1	29.55	0	0.00	29.40	0.1	3,286	0.00%
2023/11/20	0	0.00	2	29.55	29.30	-2	3,249	-0.06%
2023/11/17	2.1	29.32	2	29.38	29.50	0.1	3,211	0.00%
2023/11/16	4	29.96	0	0.00	28.80	4	3,099	0.13%
2023/11/07	4	30.95	0	0.00	30.85	4	2,349	0.17%
2023/10/30	0	30.95	0	0.00	30.95	0	2,352	0.00%
2023/10/17	0	0.00	1	30.60	30.45	-1	2,201	-0.05%
2023/10/06	0	0.00	1	28.00	28.00	-1	1,805	-0.06%
2023/10/02	1	28.15	0	0.00	28.25	1	1,904	0.05%
2023/09/26	0	0.00	1	28.50	28.35	-1	2,026	-0.05%
2023/09/22	1	28.05	0	0.00	28.05	1	2,141	0.05%
2023/08/25	0	0.00	1	27.90	27.85	-1	2,366	-0.04%
2023/08/24	1	28.00	0	0.00	28.00	1	2,362	0.04%
2023/08/17	0	0.00	1	27.50	27.55	-1	2,181	-0.05%
2023/08/16	0.2	27.10	0	0.00	27.15	0.2	2,174	0.01%
2023/08/14	1	27.25	0	0.00	27.20	1	2,178	0.05%
2023/08/09	0.2	28.70	0	0.00	28.80	0.2	2,144	0.01%
2023/08/02	0.1	28.00	0	0.00	28.05	0.1	2,098	0.00%
2023/08/01	0.1	28.20	0	0.00	28.40	0.1	2,093	0.00%
2023/07/20	0	0.00	1	26.85	27.20	-1	1,939	-0.05%
2023/07/19	1	26.55	0	0.00	26.55	1	1,923	0.05%
2023/07/18	1	26.80	6	26.89	26.90	-5	1,929	-0.26%
2023/07/03	0	0.00	2	29.60	29.35	-2	1,776	-0.11%
2023/06/01	0	0.00	1	27.60	27.60	-1	2,000	-0.05%
2023/05/29	0	0.00	1	27.60	27.35	-1	2,210	-0.05%
2023/05/26	1	27.20	0	0.00	27.25	1	2,268	0.04%
2023/05/24	1	27.55	0	0.00	27.55	1	2,380	0.04%
2023/05/15	0	0.00	1	26.60	26.60	-1	2,580	-0.04%
2023/05/08	1	26.70	0	0.00	26.70	1	2,937	0.03%
2023/05/02	0	0.00	1	27.10	27.10	-1	3,082	-0.03%
2023/04/28	0	0.00	1	27.05	27.05	-1	3,111	-0.03%
2023/04/27	0	0.00	1	26.85	26.80	-1	3,117	-0.03%
2023/04/26	1	26.55	0	0.00	26.65	1	3,135	0.03%
2023/04/25	1	26.90	0	0.00	26.85	1	3,149	0.03%
2023/04/21	1	27.30	0	0.00	27.35	1	3,216	0.03%
2023/04/14	0	0.00	2	28.30	28.20	-2	3,153	-0.06%
2023/03/30	0	0.00	1	27.85	27.75	-1	3,547	-0.03%
2023/03/27	1	27.50	0	0.00	27.50	1	3,680	0.03%
2023/03/22	0	0.00	1	27.90	27.90	-1	3,844	-0.03%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	0	0.00	1	28.05	27.75	-1	3,873	-0.03%
2023/03/14	1	27.30	1	27.60	27.40	0	3,773	0.00%
2023/03/13	1	27.75	0	0.00	27.75	1	3,758	0.03%
2023/03/06	0	0.00	1	28.35	28.40	-1	3,693	-0.03%
2023/03/02	1	28.20	1	28.20	28.10	0	3,645	0.00%
2023/03/01	1	27.70	0	0.00	27.65	1	3,637	0.03%
2023/02/23	4	27.95	4	28.20	27.95	0	3,587	0.00%
2023/02/21	0	0.00	1	27.60	27.65	-1	3,547	-0.03%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/13	0	0.00	10	27.25	27.20	-10	3,643	-0.27%
2023/02/09	0	0.00	1	27.40	28.30	-1	3,694	-0.03%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/06	0	0.00	1	27.10	26.90	-1	3,560	-0.03%
2023/02/03	2	27.30	0	0.00	27.20	2	3,588	0.06%
2023/02/02	1	27.15	0	0.00	27.15	1	3,569	0.03%
2023/01/31	0	0.00	1	27.00	26.90	-1	3,535	-0.03%
2023/01/17	0	0.00	1	26.70	26.55	-1	3,515	-0.03%
2023/01/12	1	27.15	0	0.00	26.90	1	3,612	0.03%
2023/01/11	1	27.30	1	27.95	27.30	0	3,640	0.00%
2023/01/10	0	0.00	1	27.90	27.70	-1	3,642	-0.03%
2023/01/09	1	27.55	1	27.90	27.65	0	3,742	0.00%
2023/01/05	2	27.55	1	27.90	27.50	1	3,930	0.03%
2022/12/30	1	27.85	0	0.00	27.80	1	4,417	0.02%
2022/12/29	1	28.00	0	0.00	28.05	1	4,441	0.02%
2022/12/27	0	0.00	6	28.92	28.70	-6	4,709	-0.13%
2022/12/26	7	28.56	0	0.00	28.55	7	4,791	0.15%
2022/12/23	0	0.00	6	28.63	29.10	-6	4,859	-0.12%
2022/12/22	6	28.64	1	29.15	28.70	5	5,017	0.10%
2022/12/19	1	28.60	0	0.00	28.20	1	5,149	0.02%
2022/12/15	0	0.00	2	27.93	28.20	-2	5,386	-0.04%
2022/12/14	2	27.65	0	0.00	27.65	2	5,676	0.04%
2022/12/13	0	0.00	1	27.80	27.65	-1	5,880	-0.02%
2022/12/12	1	27.40	0	0.00	27.55	1	6,234	0.02%
2022/12/08	1	27.55	1	27.80	27.80	0	7,434	0.00%
2022/12/07	0	0.00	1	28.30	27.70	-1	7,555	-0.01%
2022/12/06	1	28.30	3	28.00	28.00	-2	7,616	-0.03%
2022/12/02	0	0.00	3	28.65	28.65	-3	7,718	-0.04%
2022/11/18	1	27.20	0	0.00	27.20	1	7,685	0.01%
2022/11/16	0	0.00	1	27.65	27.55	-1	7,710	-0.01%
2022/11/10	3	27.57	0	0.00	27.40	3	7,744	0.04%
2022/11/08	1	27.70	0	0.00	27.60	1	7,783	0.01%
2022/11/07	9	27.37	7	27.40	27.20	2	7,771	0.03%
2022/11/01	0	0.00	1	26.20	26.50	-1	7,847	-0.01%
2022/10/31	1	25.65	1	26.00	26.00	0	8,071	0.00%
2022/10/28	1	25.95	11	26.08	25.85	-10	8,163	-0.12%
2022/10/27	0	0.00	5	26.45	26.45	-5	8,217	-0.06%
2022/10/26	6	25.73	1	26.00	25.75	5	8,279	0.06%
2022/10/25	5	26.15	1	26.20	26.15	4	8,414	0.05%
2022/10/21	6	26.05	0	0.00	26.05	6	8,402	0.07%
2022/10/20	0	0.00	13	26.35	26.85	-13	8,375	-0.16%
2022/10/19	0	0.00	2	27.15	27.15	-2	8,304	-0.02%
2022/10/18	10	26.87	4	26.90	26.90	6	8,261	0.07%
2022/10/17	0	0.00	19	25.99	26.65	-19	8,237	-0.23%
2022/10/14	5	27.70	1	27.80	27.70	4	8,225	0.05%
2022/10/13	10	27.23	0	0.00	26.80	10	8,196	0.12%
2022/10/12	1	28.95	15	29.04	28.75	-14	8,070	-0.17%
2022/10/11	4	30.10	0	0.00	29.70	4	7,997	0.05%
2022/10/07	0	0.00	6	32.92	33.00	-6	7,731	-0.08%
2022/10/05	9	32.68	0	0.00	32.10	9	7,592	0.12%
2022/10/04	0	0.00	5	32.80	32.80	-5	7,481	-0.07%
2022/10/03	5	31.10	0	0.00	31.10	5	7,382	0.07%
2022/09/30	3	31.55	0	0.00	31.55	3	7,363	0.04%
2022/09/28	1	30.75	0	0.00	30.75	1	7,082	0.01%
2022/09/27	0	0.00	1	32.30	32.30	-1	6,990	-0.01%
2022/09/26	2	31.20	0	0.00	31.20	2	6,930	0.03%
2022/09/23	1	34.45	1	34.10	33.35	0	6,839	0.00%
2022/09/22	1	33.20	1	33.20	33.20	0	6,621	0.00%
2022/09/19	6	33.99	1	33.85	34.00	5	6,189	0.08%
2022/09/16	1	34.95	4.1	34.41	35.15	-3.1	5,886	-0.05%
2022/09/15	0	0.00	6	33.03	33.20	-6	5,256	-0.11%
2022/09/14	6	30.70	0	0.00	30.70	6	4,934	0.12%
2022/09/13	5	30.05	0	0.00	30.20	5	4,889	0.10%
2022/09/12	0.1	29.95	2	28.90	29.85	-1.9	4,945	-0.04%
2022/09/08	0	0.00	3	27.60	27.75	-3	4,851	-0.06%
2022/09/07	4	27.15	0	0.00	27.15	4	4,937	0.08%
2022/09/05	0	0.00	1	28.25	28.05	-1	4,984	-0.02%
2022/09/01	2	29.05	10	29.20	29.00	-8	4,981	-0.16%
2022/08/29	20	30.33	1	30.40	30.55	19	4,913	0.39%
2022/08/25	0	0.00	1	31.10	30.85	-1	4,880	-0.02%
2022/08/24	1	30.80	0	0.00	30.40	1	4,964	0.02%
2022/08/23	1	30.70	0	0.00	30.60	1	5,025	0.02%
2022/08/16	0	0.00	4	30.43	30.40	-4	5,157	-0.08%
2022/08/15	1	30.00	3	30.25	30.25	-2	5,406	-0.04%
2022/08/11	0	0.00	4	30.39	30.20	-4	5,498	-0.07%
2022/08/09	4	29.79	1	29.90	29.85	3	5,462	0.05%
2022/08/08	1	29.70	1	29.95	30.15	0	5,500	0.00%
2022/08/05	7	30.40	0	0.00	30.40	7	5,526	0.13%
2022/08/03	0	0.00	2	29.95	29.85	-2	5,530	-0.04%
2022/08/02	2	29.65	0	0.00	29.65	2	5,715	0.03%
2022/08/01	0	0.00	1	30.25	30.75	-1	6,122	-0.02%
2022/07/29	1	29.40	1	29.20	29.25	0	6,464	0.00%
2022/07/28	1	28.80	0	0.00	28.80	1	7,126	0.01%
2022/07/27	0	0.00	2	29.00	29.05	-2	7,995	-0.03%
2022/07/26	2	28.70	1	29.05	28.75	1	8,070	0.01%
2022/07/25	2	28.70	2	29.03	29.10	0	8,289	0.00%
2022/07/22	1	29.05	1	29.50	29.30	0	8,435	0.00%
2022/07/21	1	29.15	0	0.00	29.10	1	8,743	0.01%
2022/07/18	0	0.00	2	29.28	29.25	-2	12,252	-0.02%
2022/07/15	1	28.65	0	0.00	28.80	1	12,580	0.01%
2022/07/14	0	0.00	1	29.15	29.20	-1	13,077	-0.01%
2022/07/13	2	28.75	1	28.95	28.65	1	13,206	0.01%
2022/07/12	2	28.08	1	28.15	28.15	1	13,366	0.01%
2022/07/07	0	0.00	1	28.35	28.40	-1	13,726	-0.01%
2022/07/06	2	27.98	1	28.30	27.85	1	13,778	0.01%
2022/07/05	1	27.70	3	28.18	28.45	-2	13,910	-0.01%
2022/07/04	1	27.30	4	27.71	27.70	-3	14,224	-0.02%
2022/07/01	1	27.85	0	0.00	27.00	1	14,352	0.01%
2022/06/30	3	28.87	1	29.00	28.60	2	14,419	0.01%
2022/06/29	3	29.65	1	29.75	29.65	2	14,732	0.01%
2022/06/28	2	29.75	2	30.10	30.15	0	14,780	0.00%
2022/06/27	1	30.85	0	0.00	30.60	1	14,820	0.01%
2022/06/24	0	0.00	1	29.20	29.15	-1	14,872	-0.01%
2022/06/23	2	28.28	3	28.83	28.70	-1	15,030	-0.01%
2022/06/22	2	29.20	0	0.00	28.90	2	15,064	0.01%
2022/06/21	0	0.00	3	30.37	30.50	-3	15,116	-0.02%
2022/06/20	2	30.00	1	31.50	29.50	1	15,280	0.01%
2022/06/17	0	0.00	1	31.90	31.15	-1	15,278	-0.01%
2022/06/16	1	32.85	2	31.95	31.80	-1	15,447	-0.01%
2022/06/10	0	0.00	1	34.75	34.85	-1	17,749	-0.01%
2022/06/09	1	35.40	1	35.80	35.30	0	18,538	0.00%
2022/06/08	1	36.05	1	36.45	36.00	0	19,675	0.00%
2022/06/07	0	0.00	1	36.05	36.00	-1	22,680	0.00%
2022/06/06	1	36.00	0	0.00	35.85	1	24,788	0.00%
2022/06/01	2	36.38	2	36.60	36.25	0	28,403	0.00%
2022/05/31	1	35.25	2	36.05	37.00	-1	29,060	0.00%
2022/05/30	1	35.85	0	0.00	35.60	1	30,013	0.00%
2022/05/27	1	35.50	0	0.00	35.60	1	31,460	0.00%
2022/05/25	1	35.10	1	35.50	35.30	0	33,909	0.00%
2022/05/24	1	34.55	4	35.39	34.90	-3	38,276	-0.01%
2022/05/23	11	35.02	10	34.81	35.00	1	40,270	0.00%
2022/05/20	2	33.50	2	33.90	33.40	0	41,455	0.00%
2022/05/19	4	33.39	1	33.25	33.40	3	42,155	0.01%
2022/05/18	0	0.00	1	34.85	34.55	-1	42,498	0.00%
2022/05/17	2	34.65	0	0.00	34.35	2	42,509	0.00%
2022/05/16	1	34.55	1	34.95	34.80	0	42,495	0.00%
2022/05/12	1	35.50	3	35.03	34.45	-2	42,463	0.00%
2022/05/11	2	35.93	0	0.00	35.80	2	42,350	0.00%
2022/05/10	2	35.95	7	36.16	36.60	-5	42,400	-0.01%
2022/05/09	11	37.13	8	36.45	36.05	3	42,499	0.01%
2022/05/06	5	38.23	3	38.53	38.20	2	42,373	0.00%
2022/05/05	7	38.71	15	38.15	38.95	-8	41,920	-0.02%
2022/05/04	18	38.22	12	38.06	37.60	6	41,253	0.01%
2022/05/03	1	35.65	1	36.00	35.80	0	40,425	0.00%
2022/04/29	4	36.53	5	36.32	36.10	-1	40,391	0.00%
2022/04/28	3	35.45	5	35.96	35.30	-2	40,219	0.00%
2022/04/27	4	35.74	1	36.00	35.45	3	40,070	0.01%
2022/04/26	3	36.65	3	37.42	36.20	0	39,802	0.00%
2022/04/25	18	39.46	25	37.67	37.45	-7	39,224	-0.02%
2022/04/22	14	39.94	5	40.61	41.50	9	38,164	0.02%
2022/04/21	4	37.95	5	37.88	37.75	-1	36,433	0.00%
2022/04/20	3	38.45	3	37.90	37.00	0	36,367	0.00%
2022/04/19	0	0.00	1	36.70	36.75	-1	36,369	0.00%
2022/04/18	1	36.25	0	0.00	36.00	1	36,633	0.00%
2022/04/15	3	37.80	4	37.56	37.30	-1	36,568	0.00%
2022/04/14	5	37.75	3	37.35	37.20	2	36,441	0.01%
2022/04/12	1	36.35	2	36.83	36.60	-1	36,053	0.00%
2022/04/11	1	37.05	0	0.00	36.60	1	35,984	0.00%
2022/04/07	0	0.00	1	37.30	36.15	-1	35,512	0.00%
2022/04/06	1	37.15	0	0.00	37.05	1	35,341	0.00%
2022/04/01	10	37.24	10	37.86	37.60	0	35,270	0.00%
2022/03/28	0	0.00	1	35.75	36.95	-1	34,719	0.00%
2022/03/25	1	35.55	1	35.90	35.85	0	34,509	0.00%
2022/03/24	1	36.85	0	0.00	36.60	1	34,322	0.00%
2022/03/23	0	0.00	1	37.55	37.30	-1	34,195	0.00%
2022/03/22	2	36.98	13	37.06	37.00	-11	33,970	-0.03%
2022/03/18	4	36.88	1	36.75	37.05	3	33,681	0.01%
2022/03/17	5	36.77	9	37.02	37.70	-4	33,453	-0.01%
2022/03/16	9	37.39	6	38.07	36.30	3	32,794	0.01%
2022/03/15	4	38.29	2	38.80	37.50	2	31,999	0.01%
2022/03/14	24	39.86	15	39.83	39.30	9	31,454	0.03%
2022/03/11	4	40.30	27	40.02	39.60	-23	30,756	-0.07%
2022/03/10	54	42.15	51	42.44	41.75	3	29,780	0.01%
2022/03/09	12	39.58	12	39.34	40.80	0	27,132	0.00%
2022/03/08	28	39.49	38	39.23	37.10	-10	25,199	-0.04%
2022/03/07	19	38.06	29	38.49	39.00	-10	23,020	-0.04%
2022/03/04	15	38.15	11	38.67	37.35	4	21,647	0.02%
2022/03/03	24	39.25	3	39.23	38.90	21	20,978	0.10%
2022/03/02	3	38.77	7	38.87	38.65	-4	20,010	-0.02%
2022/03/01	8	36.77	12	36.89	36.95	-4	18,566	-0.02%
2022/02/25	14	38.85	7	38.76	37.55	7	17,718	0.04%
2022/02/24	41	38.57	47	38.24	36.95	-6	16,051	-0.04%
2022/02/23	14	37.09	31	37.74	37.80	-17	11,725	-0.14%
2022/02/22	34	34.69	36	34.49	34.40	-2	9,690	-0.02%
2022/02/21	1	35.40	3	35.85	36.65	-2	8,270	-0.02%
2022/02/18	0	0.00	2	33.35	33.35	-2	7,592	-0.03%
2022/02/11	4	31.31	0	0.00	31.00	4	7,505	0.05%
2022/02/09	0	0.00	2	31.30	31.45	-2	7,353	-0.03%
2022/01/26	0	0.00	1	28.10	28.10	-1	6,973	-0.01%
2021/12/27	0	0.00	5	29.55	29.70	-5	6,436	-0.08%
2021/12/10	5	29.30	0	0.00	29.35	5	6,852	0.07%
2021/12/06	0	0.00	10	30.50	30.05	-10	6,982	-0.14%
2021/12/03	14	29.67	10	30.45	29.40	4	6,930	0.06%
2021/12/01	3	29.00	3	29.00	28.95	0	6,790	0.00%
2021/11/30	0	0.00	10	29.70	29.30	-10	6,913	-0.14%
2021/11/18	5	29.10	5	29.10	29.10	0	8,821	0.00%
2021/11/17	5	28.95	0	0.00	29.05	5	9,318	0.05%
2021/11/16	15	29.32	1	29.80	29.80	14	9,490	0.15%
2021/11/04	0	0.00	1	28.00	27.50	-1	10,879	-0.01%
2021/11/01	11	27.01	0	0.00	26.95	11	11,818	0.09%
2021/10/25	0	0.00	2	27.05	27.35	-2	12,954	-0.02%
2021/10/07	0	0.00	1	29.00	28.65	-1	18,805	-0.01%
2021/10/06	1	27.70	0	0.00	27.60	1	18,872	0.01%
2021/10/01	1	29.30	0	0.00	29.30	1	19,096	0.01%
2021/09/17	0	0.00	1	31.70	31.70	-1	27,210	0.00%
2021/09/15	1	31.30	0	0.00	31.30	1	30,934	0.00%
2021/09/09	0	0.00	2	32.05	31.85	-2	34,383	-0.01%
2021/09/08	2	31.70	0	0.00	31.50	2	35,381	0.01%
2021/09/07	0	0.00	2	31.95	32.45	-2	36,392	-0.01%
2021/09/06	1	31.05	1	32.20	31.00	0	36,795	0.00%
2021/09/03	1	32.00	0	0.00	32.00	1	36,962	0.00%
2021/09/02	2	33.10	0	0.00	32.95	2	36,912	0.01%
2021/08/27	0	0.00	11	35.10	34.90	-11	37,188	-0.03%
2021/08/26	0	0.00	5	35.66	35.45	-5	38,209	-0.01%
2021/08/25	6	36.00	10	35.75	36.05	-4	38,259	-0.01%
2021/08/24	39	36.92	1	37.35	36.35	38	38,082	0.10%
2021/08/18	0	0.00	1	32.00	32.40	-1	37,380	0.00%
2021/08/17	0	0.00	10	29.90	30.00	-10	37,755	-0.03%
2021/08/13	0	0.00	1.1	31.79	31.55	-1.1	38,584	0.00%
2021/08/11	1	31.00	0	0.00	31.30	1	38,723	0.00%
2021/08/10	4	34.79	4	34.20	32.75	0	38,755	0.00%
2021/08/09	1	33.60	1	34.40	33.55	0	38,553	0.00%
2021/08/03	0	0.00	1	33.20	32.65	-1	38,185	0.00%
2021/07/30	1	33.50	0	0.00	32.15	1	38,567	0.00%
2021/07/29	0	0.00	1	34.50	35.00	-1	38,481	0.00%
2021/07/28	0	0.00	1	32.05	32.45	-1	38,352	0.00%
2021/07/27	8	33.76	5	33.10	32.90	3	38,762	0.01%
2021/07/26	0	0.00	1	34.70	34.30	-1	39,679	0.00%
2021/07/23	0	0.00	3	36.33	35.60	-3	39,906	-0.01%
2021/07/22	2	35.45	0	0.00	34.75	2	39,876	0.01%
2021/07/21	2	38.03	2	37.03	35.55	0	39,601	0.00%
2021/07/20	0	0.00	3	39.43	38.60	-3	39,281	-0.01%
2021/07/19	5	43.45	12	42.97	41.60	-7	39,311	-0.02%
2021/07/16	29	43.03	19	42.25	42.00	10	39,712	0.03%
2021/07/15	2	38.65	2	39.90	39.90	0	38,527	0.00%
2021/07/14	6	36.18	0	0.00	36.30	6	38,549	0.02%
2021/07/13	2	36.40	2	36.65	36.30	0	39,131	0.00%
2021/07/08	3	41.33	5	40.80	42.40	-2	39,120	-0.01%
2021/07/06	1	43.90	2	44.00	43.95	-1	39,044	0.00%
2021/07/05	2.1	42.73	3	43.50	43.50	-0.9	38,796	0.00%
2021/07/02	2	46.75	0	0.00	45.90	2	38,467	0.01%
2021/07/01	6	51.66	2	49.25	49.00	4	38,111	0.01%
2021/06/30	71	46.88	95	48.20	49.60	-24	37,399	-0.06%
2021/06/29	40	45.48	2	43.75	45.10	38	34,490	0.11%
2021/06/25	9	37.33	8	36.83	37.95	1	31,037	0.00%
2021/06/24	10	33.96	26	33.95	34.50	-16	29,226	-0.05%
2021/06/23	60	31.60	58	31.84	31.40	2	27,249	0.01%
2021/06/22	10	34.76	2	34.85	34.85	8	25,448	0.03%
2021/06/18	0	0.00	3	28.78	28.85	-3	24,085	-0.01%
2021/06/17	5	25.00	15	25.40	26.25	-10	24,078	-0.04%
2021/06/16	17	24.42	2	24.35	23.90	15	22,967	0.07%
2021/06/15	2	24.20	1	24.10	24.20	1	21,862	0.00%
2021/06/11	0	0.00	5	23.00	22.60	-5	21,164	-0.02%
2021/06/10	0	0.00	5	22.00	22.40	-5	20,891	-0.02%
2021/06/09	0	0.00	5	22.45	22.55	-5	20,829	-0.02%
2021/06/08	10	23.58	0	0.00	23.15	10	20,732	0.05%
2021/06/07	0	0.00	7	22.96	23.00	-7	20,471	-0.03%
2021/06/04	5	23.00	0	0.00	22.75	5	20,226	0.02%
2021/06/03	4	23.83	0	0.00	23.80	4	20,045	0.02%
2021/06/02	15	22.97	15	22.73	22.70	0	18,903	0.00%
2021/05/31	2	22.60	0	0.00	22.10	2	18,531	0.01%
2021/05/26	15	22.23	5	22.40	22.70	10	17,432	0.06%
2021/05/25	12	21.44	13	20.84	21.90	-1	16,789	-0.01%
2021/05/18	0	0.00	3	18.60	18.80	-3	14,946	-0.02%
2021/05/17	2	17.15	0	0.00	17.10	2	14,691	0.01%
2021/05/12	1	19.95	0	0.00	19.60	1	14,045	0.01%
2021/05/11	0	0.00	13	23.10	21.75	-13	13,849	-0.09%
2021/05/10	0	0.00	3	23.55	23.65	-3	13,501	-0.02%
2021/05/07	0	0.00	3	21.62	22.25	-3	13,035	-0.02%
2021/05/05	0	0.00	3	23.55	22.85	-3	12,555	-0.02%
2021/05/04	4	23.25	0	0.00	23.15	4	12,174	0.03%
2021/05/03	2	25.70	2	25.75	25.70	0	11,429	0.00%
2021/04/29	10	23.95	0	0.00	24.45	10	10,210	0.10%
2021/04/28	4	23.50	0	0.00	23.45	4	9,811	0.04%
2021/04/27	5	22.65	1	22.55	22.50	4	9,350	0.04%
2021/04/26	2	23.25	6	22.93	22.85	-4	9,136	-0.04%
2021/04/23	2	22.40	1	23.00	21.80	1	8,817	0.01%
2021/04/22	9	24.33	0	0.00	23.50	9	8,502	0.11%
2021/04/21	5	22.83	0	0.00	23.50	5	7,328	0.07%
2021/04/19	6	22.11	10	22.22	22.25	-4	6,393	-0.06%
2021/04/14	5	20.05	4	19.95	19.90	1	5,969	0.02%
2021/04/13	10	19.60	10	20.45	19.85	0	5,838	0.00%
2021/04/08	0	0.00	1	19.15	19.10	-1	6,029	-0.02%
2021/03/23	1	19.00	5	18.40	18.35	-4	9,870	-0.04%
2021/03/22	5	19.10	0	0.00	19.05	5	9,780	0.05%
2021/03/19	1	17.80	0	0.00	17.85	1	9,817	0.01%
2021/03/04	1	17.15	0	0.00	17.20	1	10,703	0.01%
2021/03/02	1	16.80	0	0.00	16.75	1	10,692	0.01%
2021/01/15	0	0.00	27	16.47	16.50	-27	10,832	-0.25%
2021/01/14	18	17.35	0	0.00	17.30	18	10,692	0.17%
2021/01/13	9	17.25	0	0.00	17.20	9	10,626	0.08%
2021/01/11	0	0.00	1	18.30	18.10	-1	10,409	-0.01%
2021/01/07	1	17.80	0	0.00	17.80	1	10,234	0.01%
2021/01/06	0	0.00	20	18.55	18.60	-20	9,953	-0.20%
2021/01/04	20	20.25	0	0.00	20.20	20	9,555	0.21%
2020/12/31	2	20.50	0	0.00	20.25	2	9,176	0.02%
2020/12/30	1	20.20	0	0.00	20.35	1	8,964	0.01%
2020/12/29	1	21.70	22	20.80	20.80	-21	8,706	-0.24%
2020/12/28	22	20.63	0	0.00	21.05	22	7,702	0.29%
2020/12/25	4	19.05	3	19.20	19.15	1	6,775	0.01%
2020/12/24	0	0.00	1	18.10	18.15	-1	6,122	-0.02%
2020/12/21	3	19.42	0	0.00	18.90	3	5,595	0.05%
2020/12/16	1	17.75	0	0.00	17.80	1	4,673	0.02%
2020/08/31	5	14.61	5	14.40	14.40	0	1,586	0.00%
2020/07/07	0	0.00	1	13.75	13.75	-1	1,149	-0.09%
2020/06/23	0	0.00	1	13.65	13.55	-1	1,105	-0.09%
2020/03/13	0	0.00	1	12.35	12.50	-1	963	-0.10%
2019/12/24	1	14.40	0	0.00	14.40	1	1,768	0.06%
2019/12/20	0	0.00	25	14.50	14.40	-25	1,785	-1.40%
2019/12/17	0	0.00	20	14.30	14.40	-20	1,727	-1.16%
2019/12/02	45	14.43	0	0.00	14.30	45	1,654	2.72%
2019/05/21	0	0.00	10	14.25	14.25	-10	1,025	-0.98%
2019/01/28	1	13.60	0	0.00	13.45	1	650	0.15%
2018/10/09	20	14.15	20	14.25	13.95	0	1,309	0.00%
2018/09/05	0	0.00	2	13.55	13.55	-2	812	-0.25%
2018/09/04	2	13.35	0	0.00	13.65	2	791	0.25%
2018/08/07	0	0.00	1	13.05	13.05	-1	392	-0.25%
2018/04/25	0	0.00	2	13.30	13.35	-2	497	-0.40%
2018/04/18	2	13.60	0	0.00	13.55	2	535	0.37%