中櫃 (2613)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.60	0	0.00	35.40	1	4,527	0.02%
2024/11/20	0	0.00	2	35.80	35.45	-2	4,440	-0.05%
2024/11/15	0	0.00	1	34.45	34.45	-1	4,128	-0.02%
2024/11/08	2	35.50	0	0.00	35.50	2	3,682	0.05%
2024/11/07	0	0.00	1	35.45	35.45	-1	3,344	-0.03%
2024/11/06	3	35.53	2	35.58	34.90	1	3,268	0.03%
2024/11/05	0	0.00	1	36.30	36.30	-1	2,992	-0.03%
2024/11/04	1	33.00	1	35.30	33.00	0	2,755	0.00%
2024/11/01	0	0.00	1	33.30	33.30	-1	2,416	-0.04%
2024/10/25	0	0.00	2	30.65	30.65	-2	2,245	-0.09%
2024/10/24	5	30.73	0	0.00	30.55	5	2,240	0.22%
2024/10/21	0	0.00	1	31.40	31.40	-1	2,221	-0.05%
2024/10/18	3	30.80	0	0.00	30.50	3	2,216	0.14%
2024/10/17	2	30.85	0	0.00	31.10	2	2,201	0.09%
2024/10/15	6	30.05	0	0.00	30.05	6	2,133	0.28%
2024/10/07	1	33.25	1	33.60	33.80	0	2,088	0.00%
2024/09/27	0	0.00	2	38.80	38.45	-2	1,654	-0.12%
2024/09/26	0	0.00	1	39.20	38.80	-1	1,461	-0.07%
2024/09/25	1	36.50	0	0.00	36.50	1	1,081	0.09%
2024/08/30	0	0.00	20	31.75	31.50	-20	4,493	-0.45%
2024/07/08	1	37.60	0	0.00	38.45	1	7,181	0.01%
2024/07/05	1	39.70	0	0.00	39.80	1	7,149	0.01%
2024/06/21	0	0.00	10	44.10	44.80	-10	6,776	-0.15%
2024/06/19	1	45.70	0	0.00	44.00	1	6,526	0.02%
2024/06/17	20	45.83	0	0.00	45.05	20	6,281	0.32%
2024/06/14	1	46.75	1	47.50	46.80	0	6,119	0.00%
2024/06/11	0	0.00	1	49.00	47.00	-1	5,346	-0.02%
2024/06/07	13	47.38	2	46.73	46.45	11	4,859	0.23%
2024/06/06	2	42.78	2	43.50	45.20	0	4,088	0.00%
2024/06/03	0	0.00	1	40.00	40.00	-1	3,199	-0.03%
2024/05/22	1	30.30	0	0.00	30.30	1	1,334	0.07%
2024/05/15	0	0.00	1	31.00	30.90	-1	981	-0.10%
2024/05/14	1	30.25	5	30.13	30.25	-4	725	-0.55%
2024/05/13	1	27.50	0	0.00	27.50	1	456	0.22%
2024/04/10	2	22.00	0	0.00	22.05	2	235	0.85%
2024/03/04	2	22.75	0	0.00	22.75	2	440	0.45%
2023/12/05	1	24.50	1	24.75	23.60	0	207	0.00%
2023/04/20	0	0.00	0.2	22.75	22.95	-0.2	439	-0.05%
2023/04/11	0.1	22.75	0	0.00	22.35	0.1	457	0.02%
2023/03/28	0.1	23.30	0	0.00	22.30	0.1	662	0.02%
2023/03/20	0	0.00	0.1	22.90	22.75	-0.1	712	-0.01%
2023/03/14	0.1	22.55	0	0.00	22.60	0.1	720	0.01%
2023/03/03	0	0.00	1	25.00	24.85	-1	710	-0.14%
2023/03/02	0	0.00	1	24.80	24.70	-1	696	-0.14%
2023/02/24	1	24.05	0	0.00	24.15	1	661	0.15%
2023/02/23	1	23.10	1	23.80	23.75	0	625	0.00%
2023/02/03	0	0.00	1	23.30	22.75	-1	721	-0.14%
2022/12/22	0	0.00	1	24.95	23.35	-1	818	-0.12%
2022/12/21	0	0.00	1	22.50	22.85	-1	719	-0.14%
2022/12/16	0	0.00	3	23.60	22.65	-3	731	-0.41%
2022/12/08	0	0.00	15	22.10	22.20	-15	842	-1.78%
2022/11/30	15	22.43	0	0.00	22.30	15	932	1.61%
2022/11/08	0	0.00	1	22.30	22.05	-1	880	-0.11%
2022/10/26	1	20.20	0	0.00	20.20	1	814	0.12%
2022/10/20	2	20.70	0	0.00	20.80	2	807	0.25%
2022/10/19	1	21.45	0	0.00	21.40	1	802	0.12%
2022/10/17	2	20.90	0	0.00	21.80	2	798	0.25%
2022/10/11	2	24.15	0	0.00	23.55	2	784	0.25%
2022/09/19	0	0.00	3	29.40	29.40	-3	725	-0.41%
2022/09/16	3	30.10	0	0.00	30.15	3	727	0.41%
2022/09/12	0	0.00	2	27.25	27.25	-2	618	-0.32%
2022/08/29	2	25.05	0	0.00	25.15	2	666	0.30%
2022/08/17	0	0.00	2	27.00	26.75	-2	754	-0.27%
2022/08/02	2	26.35	0	0.00	26.50	2	1,121	0.18%
2022/07/14	0	0.00	1	27.55	27.50	-1	3,558	-0.03%
2022/07/13	0	0.00	1	27.35	27.15	-1	3,598	-0.03%
2022/07/12	1	26.20	0	0.00	26.35	1	3,622	0.03%
2022/07/06	0	0.00	3	27.35	26.75	-3	3,910	-0.08%
2022/06/23	4	27.90	0	0.00	28.10	4	4,836	0.08%
2022/05/05	7	39.60	7	39.25	39.30	0	7,233	0.00%
2022/04/28	6	36.70	6	36.27	36.45	0	6,306	0.00%
2022/04/25	0	0.00	1	42.00	37.95	-1	5,900	-0.02%
2022/04/21	7	38.60	7	38.15	38.20	0	5,144	0.00%
2022/04/08	1	38.40	1	39.00	38.50	0	4,486	0.00%
2022/04/07	0	0.00	3	38.20	36.90	-3	4,316	-0.07%
2022/04/06	3	40.22	0	0.00	40.95	3	4,090	0.07%
2022/03/24	8	35.85	8	35.60	35.55	0	3,491	0.00%
2022/03/16	8	36.75	8	34.70	35.40	0	3,278	0.00%
2022/03/11	5	41.10	5	39.70	39.50	0	3,010	0.00%
2022/03/10	1	42.75	0	0.00	42.00	1	2,826	0.04%
2022/03/08	27	40.01	27	38.43	35.80	0	2,436	0.00%
2022/03/07	0	0.00	3	40.40	39.55	-3	2,305	-0.13%
2022/03/04	2	39.55	3	39.95	39.40	-1	2,098	-0.05%
2022/03/03	4	37.80	0	0.00	38.55	4	1,639	0.24%
2021/11/30	0	0.00	2	26.30	25.85	-2	759	-0.26%
2021/11/15	0	0.00	1	26.80	27.15	-1	1,246	-0.08%
2021/11/09	2	27.40	0	0.00	27.40	2	1,346	0.15%
2021/11/03	1	27.75	0	0.00	27.00	1	1,467	0.07%
2021/08/31	0	0.00	5	34.02	33.75	-5	6,585	-0.08%
2021/08/24	0	0.00	1	35.35	35.25	-1	6,827	-0.01%
2021/08/19	1	33.50	0	0.00	31.50	1	6,721	0.01%
2021/08/09	1	34.30	1	35.00	33.95	0	7,066	0.00%
2021/07/15	0	0.00	1	40.15	41.25	-1	8,682	-0.01%
2021/07/09	1	45.50	3	46.00	44.70	-2	8,745	-0.02%
2021/07/08	2	44.05	0	0.00	45.25	2	8,739	0.02%
2021/07/07	0	0.00	3	43.73	43.15	-3	8,817	-0.03%
2021/07/06	0	0.00	2	45.75	45.75	-2	8,806	-0.02%
2021/07/05	1	44.30	0	0.00	45.50	1	8,787	0.01%
2021/07/02	1	47.50	0	0.00	46.50	1	8,750	0.01%
2021/07/01	0	0.00	1	51.00	48.40	-1	8,723	-0.01%
2021/06/30	2	48.75	0.4	45.00	49.90	1.7	8,659	0.02%
2021/06/29	1	52.00	0	0.00	49.00	1	8,564	0.01%
2021/06/28	1	50.90	1	48.60	51.20	0	8,402	0.00%
2021/06/25	5	44.74	2.2	45.72	46.55	2.8	8,084	0.04%
2021/06/24	1	39.50	5	42.20	42.35	-4	7,618	-0.05%
2021/06/23	1	38.50	0	0.00	38.50	1	7,060	0.01%
2021/06/22	8	41.63	5	42.38	42.75	3	6,842	0.04%
2021/06/21	5	38.80	0	0.00	38.90	5	6,452	0.08%
2021/06/17	1	30.10	1	30.55	32.20	0	6,089	0.00%
2021/06/16	0.4	31.86	0	0.00	29.30	0.4	5,619	0.01%
2021/06/11	0	0.00	2	27.50	26.70	-2	4,774	-0.04%
2021/06/10	1	25.60	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1	26.50	0	0.00	26.20	1	4,715	0.02%
2021/06/02	0	0.00	1	28.50	27.60	-1	4,440	-0.02%
2021/05/28	0	0.00	2	27.73	27.75	-2	4,269	-0.05%
2021/05/27	1	27.65	0	0.00	27.70	1	4,210	0.02%
2021/05/26	0	0.00	3	27.60	27.25	-3	4,130	-0.07%
2021/05/25	2	27.00	1	28.60	27.00	1	4,029	0.02%
2021/05/24	0	0.00	2	25.85	26.00	-2	3,873	-0.05%
2021/05/21	0	0.00	6	24.00	23.65	-6	3,756	-0.16%
2021/05/19	0	0.00	1	23.45	23.45	-1	3,632	-0.03%
2021/05/18	0	0.00	2	21.35	21.35	-2	3,597	-0.06%
2021/05/17	4	19.45	0	0.00	19.45	4	3,581	0.11%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/12	3	25.50	3	26.68	25.45	0	3,464	0.00%
2021/05/11	7	28.49	0	0.00	28.25	7	3,438	0.20%
2021/05/10	3	30.98	0	0.00	30.95	3	3,341	0.09%
2021/05/05	0	0.00	3	30.77	29.10	-3	2,986	-0.10%
2021/05/04	3	29.45	1	30.00	30.60	2	2,532	0.08%
2021/05/03	0	0.00	2	27.85	27.85	-2	1,968	-0.10%
2021/04/28	1	25.00	0	0.00	25.05	1	1,829	0.05%
2021/04/26	2	27.18	0	0.00	26.95	2	1,724	0.12%
2021/04/21	0	0.00	4	25.51	27.05	-4	1,344	-0.30%
2021/04/20	2	24.60	0	0.00	24.60	2	1,210	0.17%
2021/04/16	0	0.00	2	21.85	21.85	-2	956	-0.21%
2021/04/13	3	20.98	1	21.90	20.90	2	953	0.21%
2021/04/12	1	20.65	1	21.10	20.65	0	875	0.00%
2021/04/09	1	20.35	0	0.00	20.30	1	928	0.11%
2021/04/08	1	20.90	0	0.00	20.70	1	982	0.10%
2021/01/15	0	0.00	10	19.00	18.20	-10	1,997	-0.50%
2021/01/11	0	0.00	6	20.85	20.70	-6	1,929	-0.31%
2021/01/05	5	22.84	0	0.00	22.60	5	1,839	0.27%
2021/01/04	0	0.00	1	22.95	23.60	-1	1,801	-0.06%
2020/12/31	6	22.74	0	0.00	22.90	6	1,725	0.35%
2020/12/30	0	0.00	2	22.50	22.00	-2	1,661	-0.12%
2020/12/29	9	24.51	1	23.80	23.15	8	1,619	0.49%
2020/11/09	0	0.00	1	17.60	17.50	-1	489	-0.20%
2020/11/05	1	16.35	0	0.00	16.30	1	452	0.22%
2020/07/21	0	0.00	1	14.90	14.90	-1	91	-1.09%
2019/12/04	0	0.00	1	14.95	14.95	-1	122	-0.82%
2019/12/02	1	15.15	0	0.00	14.90	1	107	0.93%
2019/10/31	1	13.20	0	0.00	13.15	1	72	1.37%
2019/04/17	0	0.00	2.2	14.50	14.60	-2.2	519	-0.42%
2019/04/15	0	0.00	1	14.70	14.70	-1	501	-0.20%
2019/04/12	2	14.30	0	0.00	14.40	2	479	0.42%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2018/01/22	0	0.00	2	13.10	13.10	-2	119	-1.67%