慧洋-KY (2637)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
61.5
漲跌
▲0.8
漲幅
+1.32%
成交量
5,994張
產業
上市航運類股▼0.14%
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	60.30	60.70	-1	15,478	-0.01%
2025/04/22	1.1	58.62	0	0.00	58.40	1.1	15,424	0.01%
2025/04/21	2	62.60	2	61.50	60.00	0	15,405	0.00%
2025/04/18	4	59.20	6	59.60	60.10	-2	15,189	-0.01%
2025/04/17	1	58.00	0	0.00	58.90	1	15,193	0.01%
2025/04/15	0	0.00	1	60.90	61.20	-1	15,127	-0.01%
2025/04/11	1.2	58.24	2	56.10	57.60	-0.8	14,821	-0.01%
2025/04/10	2	56.15	0	0.00	56.20	2	14,472	0.01%
2025/04/09	0.6	51.20	4	51.10	51.10	-3.4	14,354	-0.02%
2025/04/07	0.1	63.00	0	0.00	63.00	0.1	14,227	0.00%
2025/03/31	0.1	70.50	0	0.00	70.30	0.1	14,563	0.00%
2025/03/28	0.1	72.60	0	0.00	72.90	0.1	14,629	0.00%
2025/03/26	0.1	75.60	0	0.00	75.70	0.1	14,522	0.00%
2025/03/25	0	0.00	1	75.60	74.80	-1	14,631	-0.01%
2025/03/21	1.1	77.32	0	0.00	77.10	1.1	14,777	0.01%
2025/03/20	1.2	78.57	0	0.00	78.40	1.2	14,719	0.01%
2025/03/14	2	82.80	3	82.03	85.00	-1	13,810	-0.01%
2025/03/13	0.1	79.25	0	0.00	77.30	0.1	13,175	0.00%
2025/03/12	0	79.40	0	0.00	78.90	0	12,896	0.00%
2025/03/10	0	0.00	1	82.40	83.50	-1	12,464	-0.01%
2025/03/07	1.2	85.48	1	83.20	81.90	0.2	12,280	0.00%
2025/03/06	3.1	83.40	0	0.00	83.70	3.1	11,866	0.03%
2025/03/05	3.2	87.79	3	85.50	84.50	0.2	11,554	0.00%
2025/03/04	0	0.00	0.2	81.50	86.50	-0.2	10,769	0.00%
2025/03/03	0	0.00	0.8	79.09	80.00	-0.8	10,128	-0.01%
2025/02/27	0	0.00	1	87.80	82.90	-1	9,771	-0.01%
2025/02/26	1	81.60	0	0.00	80.10	1	8,484	0.01%
2025/02/25	7	83.40	4	81.73	81.90	3	8,225	0.04%
2025/02/24	0	0.00	0.4	81.90	81.90	-0.4	7,403	-0.01%
2025/02/19	0	0.00	2	74.25	73.40	-2	6,714	-0.03%
2025/02/17	1	75.10	2.2	73.41	75.50	-1.2	6,524	-0.02%
2025/02/14	3	70.27	2	69.60	69.70	1	6,216	0.02%
2025/02/13	2	67.60	0	0.00	68.20	2	5,986	0.03%
2025/02/12	0	0.00	9	66.00	65.30	-9	5,798	-0.16%
2025/02/11	0.2	62.95	0	0.00	62.60	0.2	5,745	0.00%
2025/02/07	0.1	62.00	0	0.00	62.00	0.1	5,841	0.00%
2025/01/22	9.3	62.81	0	0.00	62.60	9.3	5,924	0.16%
2025/01/17	0	0.00	15	65.20	65.20	-15	5,956	-0.25%
2025/01/15	15	63.80	0	0.00	63.50	15	5,919	0.25%
2025/01/10	0	0.00	19	65.77	66.00	-19	5,885	-0.32%
2025/01/09	0.1	62.80	0	0.00	62.60	0.1	5,810	0.00%
2025/01/07	19	64.51	0	0.00	63.90	19	5,767	0.33%
2025/01/03	0.2	65.48	0	0.00	64.60	0.2	5,792	0.00%
2025/01/02	0.1	66.50	0	0.00	66.40	0.1	5,785	0.00%
2024/12/24	0.2	65.75	0	0.00	65.30	0.2	6,178	0.00%
2024/12/23	0.5	63.90	0	0.00	63.60	0.5	6,091	0.01%
2024/12/06	0	0.00	11	72.40	71.70	-11	5,157	-0.21%
2024/12/05	0	0.00	1	72.00	71.60	-1	5,131	-0.02%
2024/12/04	12	71.03	0.1	70.80	71.70	11.9	5,133	0.23%
2024/11/21	0.1	79.90	0	0.00	79.90	0.1	4,898	0.00%
2024/11/14	0	0.00	2	80.50	80.20	-2	4,569	-0.04%
2024/11/11	0	0.00	2	78.10	79.00	-2	4,327	-0.05%
2024/10/29	2	73.30	0	0.00	72.70	2	4,137	0.05%
2024/10/18	2	72.00	1	71.40	71.90	1	4,118	0.02%
2024/10/04	2	74.15	2	72.75	73.30	0	4,256	0.00%
2024/09/30	2	77.30	1	76.90	76.30	1	3,950	0.03%
2024/09/24	5	70.80	5	70.50	70.40	0	3,579	0.00%
2024/08/05	0	0.00	1.5	64.77	63.60	-1.5	7,183	-0.02%
2024/07/29	0	0.00	0.5	68.63	68.30	-0.5	7,955	-0.01%
2024/07/19	0.1	66.50	0	0.00	66.80	0.1	8,065	0.00%
2024/07/08	0.1	67.80	0	0.00	67.90	0.1	9,020	0.00%
2024/06/13	1	70.50	1	69.10	68.90	0	8,955	0.00%
2024/06/12	0.2	68.90	0	0.00	69.20	0.2	8,959	0.00%
2024/06/11	0.6	73.97	0	0.00	72.30	0.6	8,784	0.01%
2024/06/05	1	76.20	0	0.00	76.10	1	8,498	0.01%
2024/05/22	0	0.00	0.2	71.25	73.30	-0.2	8,774	0.00%
2024/05/20	0.1	70.20	0	0.00	70.80	0.1	9,016	0.00%
2024/05/17	0.1	71.60	0	0.00	70.80	0.1	9,019	0.00%
2024/05/15	0	0.00	5	71.80	71.40	-5	8,751	-0.06%
2024/05/10	0	0.00	1	73.00	73.00	-1	7,840	-0.01%
2024/05/08	1	71.30	0	0.00	70.10	1	7,300	0.01%
2024/05/07	0	0.00	1	71.60	71.90	-1	6,779	-0.01%
2024/05/03	0	0.00	1	69.00	69.00	-1	6,492	-0.02%
2024/05/02	5	68.40	0	0.00	67.80	5	6,450	0.08%
2024/04/29	0	0.00	1	70.10	68.90	-1	6,401	-0.02%
2024/04/26	1	69.10	0	0.00	68.70	1	6,323	0.02%
2024/04/25	0	0.00	2	68.20	67.10	-2	6,323	-0.03%