• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    29,035張
  • 產業
    上市 金融類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.166.4100.0066.601.124,5790.00%
2024/11/200.167.1000.0067.400.124,3460.00%
2024/11/1900.000.167.6067.70-0.124,2260.00%
2024/11/18167.20067.5067.00124,1340.00%
2024/11/151.167.893.367.0566.90-2.224,123-0.01%
2024/11/14166.2000.0066.20124,3180.00%
2024/11/1312.166.3400.0066.8012.124,2010.05%
2024/11/120.267.8000.0067.500.224,0460.00%
2024/11/110.168.6000.0068.700.123,7090.00%
2024/11/080.169.70169.6069.50-123,8290.00%
2024/11/070.169.5000.0069.800.124,3880.00%
2024/11/0600.00169.5069.10-124,3390.00%
2024/11/0400.000.169.1069.60-0.125,4130.00%
2024/11/010.167.700.168.5068.60026,0830.00%
2024/10/30168.8000.0068.90126,1280.00%
2024/10/290.168.2000.0068.500.126,2820.00%
2024/10/2800.000.269.3369.30-0.226,2350.00%
2024/10/25668.3000.0069.00626,2270.02%
2024/10/2200.001.168.3369.30-1.126,9640.00%
2024/10/211.269.1000.0068.301.227,3160.00%
2024/10/18169.701.169.5969.80-0.127,5460.00%
2024/10/1700.000.168.5068.60-0.127,6460.00%
2024/10/160.268.2000.0067.800.228,0650.00%
2024/10/1500.003.168.5368.80-3.128,259-0.01%
2024/10/140.167.5000.0067.700.128,3420.00%
2024/10/110.867.7000.0068.000.828,8010.00%
2024/10/0900.000.468.0067.80-0.429,6860.00%
2024/10/0700.000.367.3268.00-0.330,5020.00%
2024/10/040.166.2000.0066.000.130,7060.00%
2024/10/010.166.4000.0066.700.130,9360.00%
2024/09/301.167.3800.0066.501.131,6420.00%
2024/09/270.167.3000.0067.500.132,5310.00%
2024/09/26168.20267.9068.30-132,3450.00%
2024/09/2500.0035.666.9867.10-35.632,742-0.11%
2024/09/24166.10265.7066.30-133,0130.00%
2024/09/2300.00565.0865.40-533,078-0.02%
2024/09/1900.005.364.3264.80-5.333,208-0.02%
2024/09/160.162.8000.0063.100.133,6020.00%
2024/09/121.262.6300.0062.901.234,4100.00%
2024/09/1000.000.262.7762.60-0.234,5700.00%
2024/09/091.261.7300.0062.501.234,6340.00%
2024/09/05163.100.362.9762.400.734,7900.00%
2024/09/040.261.40561.6261.60-4.935,122-0.01%
2024/09/031.263.5400.0063.701.234,9820.00%
2024/09/0200.000.164.5964.70-0.135,4400.00%
2024/08/280.162.7000.0063.500.135,0370.00%
2024/08/260.163.700.563.5363.90-0.535,7370.00%
2024/08/220.161.2000.0061.400.136,1290.00%
2024/08/210.161.8000.0061.900.136,2400.00%
2024/08/200.161.5500.0061.700.136,2040.00%
2024/08/190.162.4500.0062.300.136,3030.00%
2024/08/1600.000.262.6363.00-0.236,2940.00%
2024/08/150.261.700.162.4061.600.236,2040.00%
2024/08/1400.000.162.0061.90-0.136,2500.00%
2024/08/120.260.8700.0061.000.236,9580.00%
2024/08/0900.000.360.7060.50-0.337,7860.00%
2024/08/080.158.10257.8057.80-1.937,547-0.01%
2024/08/0700.000.357.6458.60-0.338,1150.00%
2024/08/0600.000.255.2056.10-0.239,2740.00%
2024/08/052.257.2100.0055.602.239,1110.01%
2024/08/020.161.1000.0061.300.138,2240.00%
2024/08/010.162.700.162.7062.80038,0330.00%
2024/07/3100.000.162.5062.40-0.138,1210.00%
2024/07/300.161.250.161.7061.700.138,0610.00%
2024/07/2900.001.362.4162.70-1.338,0900.00%
2024/07/2300.000.161.1061.50-0.138,4690.00%
2024/07/220.360.720.159.8060.000.338,3290.00%
2024/07/194.162.6300.0062.604.137,8570.01%
2024/07/180.263.891365.3864.20-12.837,382-0.03%
2024/07/17165.201.165.9565.30-0.136,8350.00%
2024/07/1613.165.020.165.4065.401336,5520.04%
2024/07/151.164.3900.0065.001.136,5120.00%
2024/07/125.165.0000.0065.705.136,2870.01%
2024/07/11464.38265.5065.50235,9400.01%
2024/07/1000.00263.3063.60-235,266-0.01%
2024/07/09162.5011.262.5962.10-10.234,893-0.03%
2024/07/0300.003.261.0561.50-3.234,232-0.01%
2024/07/0200.000.158.3058.20-0.133,0970.00%
2024/07/010.357.530.157.8058.100.233,0190.00%
2024/06/28258.8500.0059.00232,0620.01%
2024/06/273.158.80858.8059.10-531,576-0.02%
2024/06/261.159.3000.0059.501.131,0700.00%
2024/06/2000.000.560.0060.10-0.529,7790.00%
2024/06/1900.00159.2059.00-129,6640.00%
2024/06/1800.000.258.5058.90-0.229,9080.00%
2024/06/170.157.6000.0057.500.129,7570.00%
2024/06/123.158.0000.0057.903.130,3910.01%
2024/06/11558.7000.0058.70531,1160.02%
2024/06/0600.000.157.1057.50-0.131,0740.00%
2024/06/0500.000.156.8056.50-0.131,2230.00%
2024/06/040.156.0000.0056.400.131,6470.00%
2024/06/0300.000.156.5056.70-0.131,6750.00%
2024/05/3100.000.156.2056.20-0.131,6630.00%
2024/05/3000.001.156.5855.60-1.131,0980.00%
2024/05/290.155.7000.0055.600.130,8270.00%
2024/05/28156.900.256.8556.800.830,4090.00%
2024/05/2700.003.155.7655.60-3.130,154-0.01%
2024/05/231.154.8200.0054.801.130,1070.00%
2024/05/22155.7000.0056.00129,8520.00%
2024/05/211.255.04155.3055.400.229,7080.00%
2024/05/201.155.82255.8056.00-0.929,3670.00%
2024/05/16456.7000.0056.40429,0500.01%
2024/05/1500.0012.256.1256.60-12.228,227-0.04%
2024/05/141.254.4900.0054.301.227,2450.00%
2024/05/13155.1000.0055.10126,9620.00%
2024/05/10254.003.254.9455.50-1.226,1910.00%
2024/05/07250.9000.0050.90224,1470.01%
2024/04/2900.00150.5050.80-123,0980.00%
2024/04/25148.5500.0048.55122,4280.00%
2024/04/2200.00148.4548.40-122,8280.00%
2024/04/19247.5300.0047.45222,7530.01%
2024/04/1200.00149.2549.05-121,6570.00%
2024/04/0900.00349.3049.45-320,642-0.01%
2024/04/0200.00148.9548.95-120,0590.00%
2024/04/01148.95149.0048.95020,0920.00%
2024/03/2900.00148.5048.65-119,929-0.01%
2024/03/2100.00948.2248.55-919,329-0.05%
2024/03/20147.500.247.5047.500.819,0830.00%
2024/03/1900.00247.5047.75-219,384-0.01%
2024/03/18747.76547.7047.55219,3010.01%
2024/03/1500.00147.9047.65-119,158-0.01%
2024/03/1200.002546.2546.50-2517,141-0.15%
2024/03/1100.005246.3446.05-5216,726-0.31%
2024/03/08144.8000.0045.30116,2150.01%
2024/03/06244.7000.0044.55215,6520.01%
2024/03/051344.8000.0044.651315,9170.08%
2024/03/041344.752644.7544.65-1315,905-0.08%
2024/03/012044.9800.0044.652015,9300.13%
2024/02/2900.00145.0545.05-115,994-0.01%
2024/02/26144.4000.0044.30115,5760.01%
2024/02/20145.0000.0045.10115,7130.01%
2024/02/191144.9400.0045.001115,7920.07%
2024/02/0500.00144.0043.90-115,847-0.01%
2024/01/3100.00144.0044.15-115,471-0.01%
2024/01/2500.00144.3044.35-115,366-0.01%
2024/01/22143.9000.0043.85115,3150.01%
2024/01/1000.00444.8044.70-414,537-0.03%
2023/12/2600.00145.2045.20-115,031-0.01%
2023/12/22144.6500.0044.65115,1290.01%
2023/12/21144.7000.0044.70115,1430.01%
2023/12/20144.9000.0044.85115,1670.01%
2023/12/19144.9000.0044.90115,1320.01%
2023/12/18145.5000.0045.50115,2420.01%
2023/12/1500.00445.7545.85-415,385-0.03%
2023/12/1400.00445.7045.90-415,090-0.03%
2023/12/13144.8000.0044.70114,6260.01%
2023/12/12144.7000.0044.75114,6680.01%
2023/12/071245.0000.0045.001214,3800.08%
2023/12/06245.5000.0045.45214,1600.01%
2023/12/05245.7000.0045.55214,0510.01%
2023/11/1400.00145.5045.45-112,979-0.01%
2023/11/1300.00345.6545.25-312,936-0.02%
2023/10/23144.30244.2044.10-116,353-0.01%
2023/10/17145.2000.0045.25115,8620.01%
2023/10/13245.3500.0045.30216,3480.01%
2023/10/12145.90145.9546.15016,5650.00%
2023/09/2800.00544.7044.55-516,601-0.03%
2023/09/27144.5000.0044.60116,5680.01%
2023/09/22144.8500.0044.70116,5120.01%
2023/09/1800.001546.4146.40-1516,393-0.09%
2023/09/1100.001.246.4046.55-1.216,620-0.01%
2023/09/0100.00146.6046.60-118,058-0.01%
2023/08/305046.0000.0046.105018,1380.28%
2023/08/1100.00446.9546.45-421,395-0.02%
2023/08/10346.5500.0046.60321,4370.01%
2023/08/09446.6400.0046.45421,5140.02%
2023/08/02246.33546.2846.20-321,721-0.01%
2023/08/01246.80146.5047.25121,3590.00%
2023/07/2800.00845.6045.75-820,486-0.04%
2023/07/27645.75645.9546.00020,4520.00%
2023/07/2600.00345.4045.35-320,136-0.01%
2023/07/2500.00144.5544.55-119,903-0.01%
2023/07/24144.1000.0044.20119,9250.01%
2023/07/2100.00344.5044.40-320,007-0.01%
2023/07/1800.00645.0145.05-619,807-0.03%
2023/07/1700.002.244.7845.00-2.219,538-0.01%
2023/07/1400.001844.0044.10-1819,244-0.09%
2023/07/13144.00144.0043.60019,2190.00%
2023/07/07442.1300.0042.25418,9950.02%
2023/07/06742.7100.0042.50718,9480.04%
2023/07/04643.1500.0043.05618,8040.03%
2023/07/03143.2000.0043.30118,8840.01%
2023/06/300.643.5000.0043.150.619,0650.00%
2023/06/29643.7500.0043.40619,0230.03%
2023/06/27344.0000.0044.15318,8650.02%
2023/06/26544.0500.0044.05518,8100.03%
2023/06/2100.00444.4044.40-418,796-0.02%
2023/06/19243.8300.0043.90219,2450.01%
2023/06/16344.2000.0043.90319,2960.02%
2023/06/1400.00944.7044.60-919,815-0.05%
2023/06/13144.1000.0044.10120,1650.00%
2023/06/12444.3600.0044.05420,0400.02%
2023/06/09544.4500.0044.60520,2200.02%
2023/06/0500.00245.2545.25-220,213-0.01%
2023/05/3100.00144.8044.30-119,733-0.01%
2023/05/2900.00145.4044.75-118,760-0.01%
2023/05/26144.0000.0043.90118,5090.01%
2023/05/25144.2000.0044.05118,4660.01%
2023/05/24144.4000.0044.80118,4280.01%
2023/05/23244.8500.0044.80218,4510.01%
2023/05/2200.00145.3545.15-118,615-0.01%
2023/05/1600.001043.7043.60-1018,227-0.05%
2023/05/1100.00643.5543.70-617,729-0.03%
2023/04/24242.5300.0042.65220,1630.01%
2023/04/19142.7000.0042.75121,1380.00%
2023/04/1400.001343.1043.15-1321,676-0.06%
2023/04/13442.7000.0042.60421,9910.02%
2023/04/1200.003.342.9442.95-3.323,366-0.01%
2023/04/1100.00342.5042.65-323,436-0.01%
2023/04/1000.00542.4542.55-523,472-0.02%
2023/04/0700.00142.3542.25-123,4310.00%
2023/03/31241.7500.0041.80223,5940.01%
2023/03/28341.6200.0041.55323,9920.01%
2023/03/2400.0027.141.2841.30-27.124,527-0.11%
2023/03/2300.00241.1541.55-224,585-0.01%
2023/03/22141.102041.2141.35-1924,551-0.08%
2023/03/20540.25740.2040.20-224,598-0.01%
2023/03/17141.1500.0041.00124,3870.00%
2023/03/162640.6900.0040.502624,3730.11%
2023/03/141041.6000.0041.551024,6610.04%
2023/03/13542.25142.0042.30424,9350.02%
2023/03/10142.8000.0042.70125,0780.00%
2023/03/09543.6500.0043.65525,1290.02%
2023/03/08543.3500.0043.75525,9400.02%
2023/03/07543.75143.6543.75426,5250.02%
2023/03/0600.00443.7043.60-426,702-0.01%
2023/03/01342.6500.0042.75327,1370.01%
2023/02/2400.00143.4543.45-126,9620.00%
2023/02/2000.001.444.3344.45-1.426,879-0.01%
2023/02/17243.7800.0044.00226,8400.01%
2023/02/16142.9500.0043.05126,9500.00%
2023/02/1400.005443.5843.60-5427,665-0.20%
2023/02/08142.850.143.0042.850.927,8710.00%
2023/02/07142.85543.0642.80-427,990-0.01%
2023/02/06242.8800.0042.65228,0200.01%
2023/02/03143.3000.0043.30127,8590.00%
2023/02/0100.006.142.8843.00-6.127,346-0.02%
2023/01/3100.000.142.6542.55-0.127,2730.00%
2023/01/1700.00242.0042.00-226,752-0.01%
2023/01/1300.00142.2041.80-127,0030.00%
2023/01/1200.000.141.7541.70-0.127,1000.00%
2023/01/1100.00141.6541.40-127,2260.00%
2023/01/1000.00341.6241.70-327,398-0.01%
2023/01/0900.00241.3542.00-227,590-0.01%
2023/01/05140.25340.1740.25-228,347-0.01%
2023/01/03139.80439.8539.95-328,532-0.01%
2022/12/30239.93839.8340.00-628,201-0.02%
2022/12/2800.00840.8940.65-827,146-0.03%
2022/12/2700.00141.2041.15-127,3560.00%
2022/12/22140.2500.0040.40128,1370.00%
2022/12/20140.1000.0040.15128,6450.00%
2022/12/16140.30340.2040.20-228,483-0.01%
2022/12/15240.5500.0040.60228,5360.01%
2022/12/14240.9000.0040.90228,4760.01%
2022/12/13141.0500.0040.95128,3890.00%
2022/12/08240.8000.0040.75228,1410.01%
2022/12/07241.45141.8041.40128,2250.00%
2022/12/06541.80441.9541.40128,2160.00%
2022/12/051642.9400.0042.851627,9650.06%
2022/12/02743.91243.9844.00527,5850.02%
2022/12/01643.98243.9044.15427,6730.01%
2022/11/30143.55143.7543.55027,2400.00%
2022/11/29142.25142.8543.45026,4360.00%
2022/11/28442.2100.0042.00426,0380.02%
2022/11/25142.9500.0042.55126,0980.00%
2022/11/24242.78142.8042.55126,1290.00%
2022/11/2300.00242.6542.75-226,779-0.01%
2022/11/2200.00342.0542.20-326,833-0.01%
2022/11/21241.9000.0042.10226,6100.01%
2022/11/18342.03141.9041.90226,4850.01%
2022/11/16241.98142.1541.70126,3790.00%
2022/11/1500.00142.1542.40-126,2220.00%
2022/11/14241.8300.0041.75225,8920.01%
2022/11/1100.00741.7341.90-725,414-0.03%
2022/11/0900.00540.1040.15-524,595-0.02%
2022/11/08139.6000.0039.70124,3980.00%
2022/11/07139.352039.2839.55-1924,294-0.08%
2022/11/0300.001138.6638.85-1124,406-0.05%
2022/11/02138.35638.3138.50-524,309-0.02%
2022/10/31538.2000.0037.80524,3940.02%
2022/10/28238.2500.0038.25224,2920.01%
2022/10/27138.6500.0038.50124,1190.00%
2022/10/25337.1800.0037.50324,1080.01%
2022/10/2114.236.6400.0036.5514.224,0120.06%
2022/10/200.138.0000.0037.850.123,4180.00%
2022/10/191.138.2300.0038.301.123,0930.00%
2022/10/18138.1500.0038.15122,8960.00%
2022/10/171237.0500.0037.651222,9120.05%
2022/10/14137.70538.0537.65-422,757-0.02%
2022/10/1322.437.98138.3537.4521.422,4890.10%
2022/10/121039.15239.6539.55821,4380.04%
2022/10/11339.8000.0039.60321,4280.01%
2022/10/0600.001040.7540.80-1021,251-0.05%
2022/10/0500.00640.8240.75-621,353-0.03%
2022/10/04539.0500.0039.55521,0880.02%
2022/09/301139.4900.0039.951120,7960.05%
2022/09/29140.1500.0040.15120,8050.00%
2022/09/28840.0200.0039.80820,8100.04%
2022/09/273.441.2200.0040.953.420,6390.02%
2022/09/221041.4500.0041.651022,2190.05%
2022/09/210.142.8000.0042.550.122,1200.00%
2022/09/1600.00242.7042.80-222,159-0.01%
2022/09/1410.142.8000.0042.8510.122,1110.05%
2022/09/130.143.854044.0043.65-39.922,175-0.18%
2022/09/12843.8000.0044.05822,1340.04%
2022/09/082.243.1500.0043.152.222,2240.01%
2022/09/072.243.1700.0043.152.222,0640.01%
2022/09/02544.1000.0044.05521,7990.02%
2022/08/310.144.85144.5044.55-0.921,3550.00%
2022/08/306.144.6800.0044.456.121,1760.03%
2022/08/26546.7000.0046.75520,2760.02%
2022/08/23146.3500.0046.35121,2020.00%
2022/08/22246.9300.0046.85221,4310.01%
2022/08/121047.25147.3047.25923,0910.04%
2022/08/10146.1500.0046.40123,5410.00%
2022/08/0500.00245.5045.75-224,454-0.01%
2022/08/01145.2000.0045.45125,7970.00%
2022/07/29145.5500.0045.50125,9230.00%
2022/07/2800.00145.6045.80-126,1370.00%
2022/07/2721.145.1500.0045.2521.126,0250.08%
2022/07/2500.00145.4045.55-125,9200.00%
2022/07/22144.8000.0045.00126,0960.00%
2022/07/21144.25144.6545.05025,9970.00%
2022/07/20145.5500.0044.90125,8400.00%
2022/07/1900.00245.0044.95-225,852-0.01%
2022/07/1800.00244.9545.20-225,908-0.01%
2022/07/15144.3500.0044.15125,8180.00%
2022/07/14245.1800.0045.00225,7130.01%
2022/07/1300.00345.2745.50-325,681-0.01%
2022/07/12144.3000.0043.80125,5470.00%
2022/07/1100.00145.0545.05-125,4050.00%
2022/07/0800.00245.3044.80-225,391-0.01%
2022/07/06245.4500.0044.95224,7670.01%
2022/07/0500.00146.7046.75-124,4640.00%
2022/07/04245.8000.0045.50224,1300.01%
2022/07/01151.001051.0049.70-923,435-0.04%
2022/06/29152.7000.0052.80122,5730.00%
2022/06/2800.00153.8053.80-122,2820.00%
2022/06/271153.9700.0053.501122,2460.05%
2022/06/22453.7000.0053.00421,8590.02%
2022/06/08154.8000.0054.80121,6440.00%
2022/05/30454.10153.8054.00322,4290.01%
2022/05/2700.00152.3052.60-122,2880.00%
2022/05/26151.30351.9751.50-222,215-0.01%
2022/05/25151.2000.0051.40122,5920.00%
2022/05/24152.20153.0052.00022,5360.00%
2022/05/23252.5000.0052.30222,3300.01%
2022/05/2000.00153.4052.90-122,4220.00%
2022/05/19152.8000.0052.70122,3860.00%
2022/05/1800.00153.4054.10-122,2670.00%
2022/05/09159.0000.0058.70120,4580.00%
2022/05/0600.00261.2061.20-220,385-0.01%
2022/04/28161.7000.0062.10122,3810.00%
2022/04/27262.30262.2062.00022,5580.00%
2022/04/1400.000.165.2064.70-0.127,8840.00%
2022/03/2900.00163.7063.80-128,6320.00%
2022/03/25163.700.163.7063.500.928,6790.00%
2022/03/24163.60164.1064.30028,7450.00%
2022/03/1600.00161.7062.00-128,0280.00%
2022/03/09259.2000.0059.00227,9510.01%
2022/03/0800.00158.2058.50-127,9800.00%
2022/03/07158.901059.2459.40-927,493-0.03%
2022/03/030.162.2000.0062.100.127,4730.00%
2022/03/02162.0000.0062.00128,0000.00%
2022/03/0100.00162.5062.60-128,0210.00%
2022/02/25162.8000.0062.30127,8360.00%
2022/02/2300.00163.8063.70-126,9720.00%
2022/02/18164.10164.6064.60028,9080.00%
2022/02/1500.00164.8064.30-129,0800.00%
2022/02/14164.5000.0064.20128,9970.00%
2022/01/25263.00262.7063.00027,2810.00%
2022/01/24163.50163.9064.30026,5330.00%
2022/01/19265.85466.1066.10-225,418-0.01%
2022/01/18166.50167.2066.90025,1190.00%
2022/01/17366.5700.0066.50324,7220.01%
2022/01/1400.00366.9067.70-324,258-0.01%
2022/01/1300.002365.5367.40-2323,316-0.10%
2022/01/111263.7714.463.9164.50-2.421,511-0.01%
2022/01/0500.00661.7061.90-621,025-0.03%
2022/01/030.462.2000.0061.600.421,2470.00%
2021/12/30162.50262.6562.50-121,3120.00%
2021/12/29163.20263.1563.00-121,5620.00%
2021/12/276.161.3500.0061.306.121,0220.03%
2021/12/2200.000.160.4060.30-0.121,5690.00%
2021/12/1700.00160.7060.50-122,1280.00%
2021/12/15160.0000.0059.80123,1440.00%
2021/12/1400.00160.2060.20-123,4180.00%
2021/12/0600.00459.8060.00-424,185-0.02%
2021/12/0200.000.259.6059.50-0.224,4870.00%
2021/11/26860.131760.4060.20-924,564-0.04%
2021/11/2400.00261.2061.10-225,499-0.01%
2021/11/23261.3000.0060.80226,1650.01%
2021/11/22161.0000.0061.10126,3000.00%
2021/11/192.161.90161.8061.801.126,1480.00%
2021/11/18162.7000.0063.00126,0090.00%
2021/11/17261.359060.8162.20-8825,582-0.34%
2021/11/16259.9000.0060.00224,7530.01%
2021/11/1500.00260.0559.70-225,028-0.01%
2021/11/1200.00158.7058.90-125,0370.00%
2021/11/11158.3000.0058.60125,1090.00%
2021/11/09158.5000.0058.50125,8880.00%
2021/11/04157.90158.1057.90026,8640.00%
2021/11/03157.40157.8057.60027,0810.00%
2021/10/29157.90157.7058.10027,3340.00%
2021/10/28158.4000.0058.10127,3080.00%
2021/10/2700.00158.8058.70-127,6350.00%
2021/10/1900.00259.1058.40-231,486-0.01%
2021/10/15558.001558.1358.30-1032,787-0.03%
2021/10/12155.80256.0056.40-134,7670.00%
2021/10/0800.00157.1057.10-135,1610.00%
2021/10/07257.253057.6057.10-2835,822-0.08%
2021/10/05356.0300.0056.40337,3110.01%
2021/10/013256.90256.8056.903037,5670.08%
2021/09/30157.6000.0057.90137,3940.00%
2021/09/29657.821.158.0358.004.937,3820.01%
2021/09/2700.00658.3058.70-636,833-0.02%
2021/09/24657.7500.0057.80636,6470.02%
2021/09/2300.00157.4057.50-136,7260.00%
2021/09/227.156.9400.0056.807.136,8630.02%
2021/09/173159.3900.0058.903135,9160.09%
2021/09/15159.2000.0059.50135,7250.00%
2021/09/14159.9000.0059.80136,0500.00%
2021/09/131260.18859.9459.90435,9340.01%
2021/09/07159.0000.0059.20136,4130.00%
2021/09/03259.05259.6559.60036,5090.00%
2021/09/0200.00758.6058.70-736,261-0.02%
2021/09/01159.20659.7859.20-536,128-0.01%
2021/08/31458.9500.0059.60435,9830.01%
2021/08/3000.003558.5159.50-3535,573-0.10%
2021/08/27657.50657.0557.70034,7910.00%
2021/08/26555.90256.0056.00334,2120.01%
2021/08/2500.000.255.7056.00-0.234,2130.00%
2021/08/24155.5000.0055.80134,1940.00%
2021/08/23255.306155.1355.10-5934,292-0.17%
2021/08/20153.40153.9053.70034,5910.00%
2021/08/19154.00153.8053.80035,4160.00%
2021/08/18354.2000.0054.40335,1870.01%
2021/08/166154.4000.0054.306135,4740.17%
2021/08/13455.23155.0055.00336,1820.01%
2021/08/11155.803056.1056.00-2937,296-0.08%
2021/08/10155.0000.0054.90137,9500.00%
2021/08/09154.5000.0055.20138,8880.00%
2021/08/0500.000.355.2055.20-0.340,3240.00%
2021/08/020.254.603055.2055.80-29.945,914-0.07%
2021/07/2900.00254.2054.80-246,8290.00%
2021/07/283454.29153.8053.803347,7640.07%
2021/07/273155.01155.2055.003047,5710.06%
2021/07/264156.47657.2556.203548,0780.07%
2021/07/23560.40760.0360.30-247,2240.00%
2021/07/22159.10260.4060.10-146,7600.00%
2021/07/21157.9000.0058.30146,1060.00%
2021/07/20658.1800.0057.90646,0100.01%
2021/07/19559.92359.6059.70245,0570.00%
2021/07/16358.60559.2459.80-244,8420.00%
2021/07/1500.008057.9058.10-8044,376-0.18%
2021/07/1400.003.156.7457.00-3.144,314-0.01%
2021/07/1300.005556.3256.10-5544,523-0.12%
2021/07/122055.706257.0355.70-4244,050-0.10%
2021/07/091253.8800.0053.801243,3560.03%
2021/07/0600.00154.3054.10-143,8980.00%
2021/07/0500.000.354.1054.20-0.344,0230.00%
2021/07/0100.00554.0053.90-544,129-0.01%
2021/06/30253.9000.0053.90244,2250.00%
2021/06/29453.6300.0053.70444,2580.01%
2021/06/2800.00354.3054.30-344,316-0.01%
2021/06/2300.008853.6554.10-8845,398-0.19%
2021/06/2200.002352.7952.60-2345,248-0.05%
2021/06/2110452.2400.0052.0010445,5070.23% 大買/鉅額交易
2021/06/184753.4900.0053.604745,7010.10%
2021/06/17153.50154.1054.00045,6800.00%
2021/06/164053.9000.0054.304046,5070.09%
2021/06/154054.3000.0054.304046,5450.09%
2021/06/115054.6400.0054.505046,8970.11%
2021/06/09654.0500.0054.30647,7180.01%
2021/06/0800.00555.2054.80-548,075-0.01%
2021/06/07653.58154.7054.70549,9770.01%
2021/06/03155.8000.0055.80151,5150.00%
2021/06/0100.00455.7055.80-451,618-0.01%
2021/05/3100.00255.8055.90-251,7710.00%
2021/05/28155.3012155.1855.50-12051,748-0.23% 大賣/鉅額交易
2021/05/275153.60154.4054.405051,3880.10%
2021/05/266053.9000.0054.406051,3900.12%
2021/05/2500.00854.6654.30-852,113-0.02%
2021/05/24153.6000.0053.90152,1120.00%
2021/05/2000.00753.6053.30-751,138-0.01%
2021/05/1900.00254.3054.30-250,8050.00%
2021/05/18453.501453.4953.50-1050,042-0.02%
2021/05/172049.251149.8448.65949,4150.02%
2021/05/14252.00151.3051.50148,4290.00%
2021/05/13651.30651.4551.10047,8370.00%
2021/05/122052.53155.3052.301946,7070.04%
2021/05/111357.596.156.5756.606.944,7990.02%
2021/05/10157.001157.6858.20-1042,722-0.02%
2021/05/07254.905055.0055.10-4841,585-0.12%
2021/05/0500.0010352.4453.60-10340,596-0.25% 大賣/鉅額交易
2021/05/04252.00152.8051.70139,5900.00%
2021/05/03953.34353.4052.60638,9140.02%
2021/04/29152.4000.0052.30138,0830.00%
2021/04/282.152.58652.9353.00-3.937,858-0.01%
2021/04/2600.00351.7752.10-337,332-0.01%
2021/04/2300.000.550.6050.90-0.537,0280.00%
2021/04/22350.4015.151.3250.70-12.137,188-0.03%
2021/04/21450.7500.0050.90436,7390.01%
2021/04/201751.5900.0051.401736,4460.05%
2021/04/1900.002.150.9951.60-2.136,139-0.01%
2021/04/16149.80749.5049.85-635,728-0.02%
2021/04/1400.00248.5048.55-235,836-0.01%
2021/04/1200.00448.4648.80-435,490-0.01%
2021/04/07147.6500.0048.00135,4230.00%
2021/04/0100.00248.1047.95-235,054-0.01%
2021/03/31148.00148.4047.95034,7850.00%
2021/03/3000.00147.6548.00-134,4210.00%
2021/03/29148.00347.9748.00-234,025-0.01%
2021/03/26347.7000.0047.60333,5540.01%
2021/03/2500.00246.7046.85-232,936-0.01%
2021/03/2400.000.146.5046.50-0.132,7340.00%
2021/03/2300.00446.6046.80-432,299-0.01%
2021/03/2200.00145.4045.60-131,3550.00%
2021/03/19144.8000.0044.60131,2100.00%
2021/03/185045.70145.8045.454930,4920.16%
2021/03/17545.5000.0045.80530,7860.02%
2021/03/1500.00146.5046.70-130,4760.00%
2021/03/1200.00145.8045.90-129,7450.00%
2021/03/1100.0011.246.1745.75-11.229,369-0.04%
2021/03/1000.004544.5044.55-4527,637-0.16%
2021/03/0900.00544.0744.30-527,111-0.02%
2021/03/08143.2000.0042.90126,0400.00%
2021/03/02442.3400.0041.90425,8480.02%
2021/02/26142.5500.0041.95125,5740.00%
2021/02/2500.0012442.9943.60-12424,484-0.51% 大賣/鉅額交易
2021/02/2400.003042.9042.65-3023,685-0.13%
2021/02/2300.005042.4542.70-5023,411-0.21%
2021/02/1910.241.9000.0041.8510.223,2120.04%
2021/02/1800.00242.2042.20-223,510-0.01%
2021/02/1700.0050.141.9041.95-50.123,256-0.22%
2021/02/051340.6000.0040.601322,5690.06%
2021/01/29140.0000.0039.90123,4540.00%
2021/01/28340.0800.0040.10323,0510.01%
2021/01/2710440.5600.0040.5010422,7580.46% 大買/鉅額交易
2021/01/261.540.5700.0040.501.522,6360.01%
2021/01/25240.9800.0041.00222,2810.01%
2021/01/22140.5500.0040.55122,2780.00%
2021/01/205241.0400.0040.655222,0230.24%
2021/01/18341.2800.0041.20321,4180.01%
2021/01/155141.802042.1541.803121,1440.15%
2021/01/125042.3800.0042.305020,5390.24%
2021/01/0800.007742.7842.85-7719,630-0.39%
2021/01/07241.75541.8041.90-319,033-0.02%
2021/01/067041.5500.0041.557018,7720.37%
2021/01/04542.1000.0042.05518,4500.03%
2020/12/31142.20242.4542.25-118,361-0.01%
2020/12/3000.006142.0642.20-6118,042-0.34%
2020/12/2500.00241.1541.15-217,445-0.01%
2020/12/2100.00641.3341.55-617,838-0.03%
2020/12/18141.2500.0041.20117,9090.01%
2020/12/1700.00241.2041.35-217,886-0.01%
2020/12/1100.001841.9941.95-1817,874-0.10%
2020/12/1000.00241.1841.45-217,252-0.01%
2020/12/0900.004640.9741.00-4616,918-0.27%
2020/12/084240.47940.6740.953316,8000.20%
2020/12/07140.50740.8340.95-616,625-0.04%
2020/12/04140.4500.0040.75116,4010.01%
2020/12/03240.4000.0040.30216,0820.01%
2020/12/0100.00240.4540.70-215,754-0.01%
2020/11/30840.401541.3540.40-715,706-0.04%
2020/11/27141.3500.0041.35115,1180.01%
2020/11/2300.006041.6541.70-6015,219-0.39%
2020/11/20341.0500.0041.30315,1580.02%
2020/11/19741.5100.0041.50715,0780.05%
2020/11/18541.75141.8541.80414,8890.03%
2020/11/171041.14941.3541.50114,5230.01%
2020/11/16540.801240.8440.95-714,234-0.05%
2020/11/12240.5500.0040.55214,1600.01%
2020/11/1100.002240.9141.25-2213,958-0.16%
2020/11/1000.00240.3840.40-213,287-0.02%
2020/11/0900.002139.6039.60-2112,736-0.16%
2020/11/0600.004039.2539.30-4012,766-0.31%
2020/11/0500.00339.0539.20-312,944-0.02%
2020/10/29238.1500.0038.15212,7950.02%
2020/10/27538.7500.0038.60513,0930.04%
2020/10/23138.4500.0038.60113,3640.01%
2020/10/21138.4500.0038.40113,5600.01%
2020/10/20338.3800.0038.45313,6330.02%
2020/10/15138.2500.0038.20113,9180.01%
2020/10/14138.6000.0038.60113,8260.01%
2020/10/132038.4500.0038.452013,8000.14%
2020/10/08138.4500.0038.45113,8750.01%
2020/10/05138.5500.0038.45114,0070.01%
2020/09/30138.6500.0038.60114,1280.01%
2020/09/2800.000.138.6538.55-0.114,3720.00%
2020/09/25138.0500.0038.10114,5790.01%
2020/09/24338.0300.0038.00314,5740.02%
2020/09/234338.7500.0039.004314,3270.30%
2020/09/212539.1200.0039.102514,8770.17%
2020/09/1500.005040.0840.10-5014,830-0.34%
2020/09/14539.9000.0040.10514,9890.03%
2020/09/1100.00139.9539.90-115,115-0.01%
2020/09/1000.00239.6539.75-215,285-0.01%
2020/09/092139.2900.0039.452115,4870.14%
2020/09/0800.00739.4539.55-715,642-0.04%
2020/09/071139.4000.0039.351115,8530.07%
2020/09/04539.5500.0039.45516,3080.03%
2020/09/03139.6500.0039.85116,3800.01%
2020/09/013039.7000.0039.853016,5640.18%
2020/08/31139.8000.0039.85116,5990.01%
2020/08/272040.102040.5040.00017,1680.00%
2020/08/2500.00340.4540.50-317,329-0.02%
2020/08/2400.000.439.9539.90-0.417,5940.00%
2020/08/202240.0800.0039.802217,8550.12%
2020/08/170.240.60840.6840.70-7.817,842-0.04%
2020/08/1300.00240.6040.70-217,963-0.01%
2020/08/1200.00140.4040.45-117,944-0.01%
2020/08/1100.00139.9539.95-117,791-0.01%
2020/08/07339.9000.0039.85317,6070.02%
2020/08/04139.70139.7039.80017,6880.00%
2020/08/0300.000.539.4539.25-0.517,7350.00%
2020/07/31139.7500.0039.60117,5630.01%
2020/07/30139.8000.0040.10117,4250.01%
2020/07/27140.05740.0039.75-617,939-0.03%
2020/07/230.240.4000.0040.350.217,9740.00%
2020/07/1600.004.240.6040.55-4.217,975-0.02%
2020/07/0900.00641.1440.60-618,417-0.03%
2020/07/0600.001641.1641.25-1618,613-0.09%
2020/07/03140.55240.4540.75-118,579-0.01%
2020/07/01640.24240.2040.35418,9930.02%
2020/06/30941.9000.0041.85918,7820.05%
2020/06/24142.30242.3342.20-118,341-0.01%
2020/06/2200.00142.0542.10-118,405-0.01%
2020/06/19542.1000.0042.10518,5740.03%
2020/06/180.742.0500.0042.150.718,6260.00%
2020/06/1700.001442.1842.20-1418,642-0.08%
2020/06/16241.9500.0041.90219,0270.01%
2020/06/15540.8500.0040.90519,4900.03%
2020/06/12140.7000.0040.70119,7260.01%
2020/06/112.141.0000.0041.002.120,1450.01%
2020/06/080.241.751041.8541.90-9.821,246-0.05%
2020/06/0300.001241.1941.40-1221,897-0.05%
2020/06/0200.00040.3040.35021,7480.00%
2020/06/010.140.2000.0040.250.121,6260.00%
2020/05/2700.00240.2540.15-221,928-0.01%
2020/05/2600.00440.0039.90-422,372-0.02%
2020/05/250.239.3000.0039.150.222,1900.00%
2020/05/2000.000.139.6539.65-0.122,2960.00%
2020/05/12239.6000.0039.60222,0390.01%
2020/05/07538.9000.0038.85522,1670.02%
2020/05/06238.9000.0038.80222,1950.01%
2020/05/04539.0200.0038.80522,2790.02%
2020/04/3000.00139.3539.90-122,0460.00%
2020/04/2900.00138.7038.45-121,7970.00%
2020/04/27237.8000.0038.00222,6630.01%
2020/04/1700.005038.4538.20-5023,025-0.22%
2020/04/1600.00137.7537.80-122,9150.00%
2020/04/15138.15138.1538.30022,7910.00%
2020/04/13237.5500.0037.40222,5790.01%
2020/04/10137.6500.0037.80122,5970.00%
2020/04/09136.3000.0036.20122,3050.00%
2020/04/0800.001735.6235.75-1722,189-0.08%
2020/04/07635.041035.4335.35-421,984-0.02%
2020/04/010.135.4500.0035.250.121,4710.00%
2020/03/311235.5300.0035.301221,3920.06%
2020/03/272035.9800.0035.802020,9670.10%
2020/03/25535.7000.0035.30520,7280.02%
2020/03/2000.00135.7035.10-120,4130.00%
2020/03/18234.75134.8534.65119,7820.01%
2020/03/17135.0000.0035.00119,5590.01%
2020/03/16635.9300.0035.80619,2890.03%
2020/03/13235.25335.8037.00-118,926-0.01%
2020/03/122537.7200.0037.502518,1710.14%
2020/03/112238.8200.0038.602217,5950.13%
2020/03/10138.7000.0039.00117,5090.01%
2020/03/09938.8400.0038.55917,6660.05%
2020/03/06339.55139.8039.50216,9620.01%
2020/03/03839.8600.0039.80816,6250.05%
2020/02/2000.00341.6541.60-315,756-0.02%
2020/02/0600.00641.4041.50-618,469-0.03%
2020/02/04140.75240.7340.70-118,629-0.01%
2020/02/03440.111239.9740.20-818,821-0.04%
2020/01/311040.88240.8040.65818,7060.04%
2020/01/301541.2900.0040.601518,5160.08%
2020/01/2000.00143.0543.10-117,715-0.01%
2020/01/16542.85242.8042.95317,6370.02%
2020/01/1500.002.142.8042.90-2.117,693-0.01%
2020/01/10342.0000.0042.05317,5280.02%
2020/01/081141.9000.0041.801117,6840.06%
2020/01/0700.00242.1342.20-217,626-0.01%
2020/01/0600.00342.3042.25-317,702-0.02%
2020/01/03542.5500.0042.80517,5770.03%
2020/01/0200.005.242.5342.55-5.217,567-0.03%
2019/12/31542.5500.0042.55517,5510.03%
2019/12/2600.004.242.7042.65-4.217,649-0.02%
2019/12/25142.60142.6542.60017,7520.00%
2019/12/2300.001042.7042.80-1017,963-0.06%
2019/12/1900.0015.542.6542.70-15.517,911-0.09%
2019/12/18142.8000.0043.00117,8100.01%
2019/12/16742.91143.0042.90617,7410.03%
2019/12/1300.00242.9042.90-217,562-0.01%
2019/12/1200.00742.4542.45-717,156-0.04%
2019/12/11342.30142.3042.40216,9480.01%
2019/12/0900.00141.3041.30-116,725-0.01%
2019/12/06741.25141.3541.25616,8030.04%
2019/12/0500.00141.5041.50-116,719-0.01%
2019/12/040.441.35141.4041.30-0.616,6380.00%
2019/11/29341.8700.0041.70316,3050.02%
2019/11/25542.5000.0042.50515,6810.03%
2019/11/1200.00542.8542.80-516,422-0.03%
2019/11/0800.00342.6042.70-316,126-0.02%
2019/11/074.542.958943.4742.90-84.515,987-0.53%
2019/11/069342.791342.7043.008015,3460.52%
2019/11/05241.25141.3041.45114,3760.01%
2019/11/04140.45340.7840.95-214,252-0.01%
2019/10/31240.8300.0040.30214,3030.01%
2019/10/2900.00141.1541.15-114,014-0.01%
2019/10/28241.0800.0041.00213,9150.01%
2019/10/23240.9500.0040.95213,6850.01%
2019/10/21241.2500.0041.30213,5180.01%
2019/10/1700.00141.1041.30-113,439-0.01%
2019/10/0700.00140.6040.40-113,502-0.01%
2019/09/25541.4500.0041.45513,7240.04%
2019/09/20341.7000.0041.55314,7040.02%
2019/09/12141.5000.0041.50114,5860.01%
2019/09/1000.00141.3541.40-114,594-0.01%
2019/09/0500.00340.3540.50-314,418-0.02%
2019/09/03139.80140.0539.80014,5390.00%
2019/08/30239.65439.9340.15-214,765-0.01%
2019/08/29239.5000.0039.50214,6730.01%
2019/08/26239.3300.0039.50214,8230.01%
2019/08/22239.4800.0039.45214,9540.01%
2019/08/19240.00640.0240.00-416,339-0.02%
2019/08/16739.00539.4039.55216,3120.01%
2019/08/15639.3900.0039.35615,7630.04%
2019/08/13539.8500.0039.80516,0240.03%
2019/08/1200.00140.3540.00-116,218-0.01%
2019/08/08139.95140.0039.95016,5450.00%
2019/08/071039.7000.0039.801016,8410.06%
2019/08/062139.6900.0039.902117,7330.12%
2019/08/05739.9900.0039.95718,0890.04%
2019/08/02640.0800.0040.10618,1510.03%
2019/08/011240.5200.0040.501218,3010.07%
2019/07/3100.00241.0540.80-218,319-0.01%
2019/07/2600.00541.1541.15-518,848-0.03%
2019/07/2500.00241.2541.20-219,265-0.01%
2019/07/2200.000.141.4541.40-0.119,3690.00%
2019/07/191041.2000.0041.051019,3740.05%
2019/07/184041.1500.0041.104019,3120.21%
2019/07/16141.6500.0041.55118,9750.01%
2019/07/12241.6500.0041.60218,8820.01%
2019/07/0800.00142.2541.95-119,251-0.01%
2019/07/05142.5000.0042.35119,4200.01%
2019/07/04242.8000.0042.50219,6310.01%
2019/07/02242.5500.0042.65220,2410.01%
2019/07/0100.00242.5542.70-220,202-0.01%
2019/06/2800.00143.2543.00-119,887-0.01%
2019/06/2700.00243.0543.20-219,625-0.01%
2019/06/26142.8000.0042.75119,5340.01%
2019/06/2400.00242.2342.55-220,254-0.01%
2019/06/1900.00242.2842.55-220,644-0.01%
2019/06/1800.00342.1242.20-320,557-0.01%
2019/06/1100.00142.0042.10-121,2260.00%
2019/06/10141.2000.0041.35120,9620.00%
2019/06/05141.30141.2041.10020,9460.00%
2019/06/04241.5000.0041.45220,9240.01%
2019/05/30140.3500.0040.50120,8230.00%
2019/05/2900.00640.4040.30-621,156-0.03%
2019/05/28140.75140.8540.35021,2920.00%
2019/05/2400.00140.7040.60-120,1170.00%
2019/05/231940.9300.0041.001920,0170.09%
2019/05/226441.093041.1541.153420,0470.17%
2019/05/211741.2300.0041.501720,0450.08%
2019/05/17540.26240.1040.00319,7790.02%
2019/05/16340.3000.0040.00319,5230.02%
2019/05/15141.35140.9040.95019,2770.00%
2019/05/141040.5000.0040.451019,1680.05%
2019/05/13842.24142.3041.95718,2790.04%
2019/05/10643.3200.0043.20617,9690.03%
2019/05/09443.6600.0043.50418,0640.02%
2019/05/03445.5000.0045.45417,9790.02%
2019/04/25144.45144.5044.35018,0880.00%
2019/04/240.544.3500.0044.300.518,4140.00%
2019/04/22144.4500.0044.35119,1350.01%
2019/04/1200.00544.3044.10-519,307-0.03%
2019/04/08144.3000.0044.30118,5990.01%
2019/04/03144.9500.0044.80118,0810.01%
2019/04/02144.8500.0044.80118,0200.01%
2019/03/29544.251044.5544.95-517,832-0.03%
2019/03/281244.0600.0044.001217,7090.07%
2019/03/27144.5000.0044.50117,3660.01%
2019/03/26145.4000.0045.25117,1080.01%
2019/03/2500.00145.4545.40-117,067-0.01%
2019/03/2000.00446.8946.95-416,780-0.02%
2019/03/19146.80446.5046.65-316,896-0.02%
2019/03/0600.00144.9544.95-116,792-0.01%
2019/02/25245.5000.0045.55216,5300.01%
2019/02/2100.00145.4045.40-116,449-0.01%
2019/02/20244.95145.1545.15116,3470.01%
2019/02/15144.4500.0044.20115,9810.01%
2019/02/14244.5800.0044.55215,9030.01%
2019/02/1300.00144.3044.30-115,657-0.01%
2019/01/3000.00143.8043.60-115,374-0.01%
2019/01/29143.7000.0043.90115,0600.01%
2019/01/2500.00143.5043.50-114,644-0.01%
2019/01/24143.6000.0043.55114,4770.01%
2019/01/236043.8000.0043.756014,4560.42%
2019/01/18143.6000.0043.50114,6150.01%
2019/01/17143.8500.0043.80114,4970.01%
2019/01/16643.6100.0043.60614,3220.04%
2019/01/15543.8600.0043.75514,0300.04%
2019/01/14644.5600.0044.40613,4930.04%
2019/01/08145.1500.0045.15113,2030.01%
2019/01/04444.60144.6544.55313,4670.02%
2019/01/0310945.6000.0045.1510913,8520.79% 大買/鉅額交易
2018/12/25145.9500.0046.00114,3410.01%
2018/12/22146.9000.0046.85114,2810.01%
2018/12/21146.9000.0046.95114,4740.01%
2018/12/18147.2000.0047.20114,2700.01%
2018/12/14147.7000.0047.55114,5300.01%
2018/12/13548.00647.7748.25-114,376-0.01%
2018/12/12747.4000.0047.50714,3100.05%
2018/12/11147.5000.0047.60113,9530.01%
2018/12/10147.6000.0047.60113,9590.01%
2018/12/07248.1500.0048.15213,9640.01%
2018/11/29548.80548.6048.55013,6860.00%
2018/11/28148.8000.0048.80113,4850.01%
2018/11/27349.0500.0049.05313,1780.02%
2018/11/26149.4500.0049.55113,1450.01%
2018/11/2300.00150.2049.95-112,886-0.01%
2018/11/20150.3000.0050.20112,8200.01%
2018/11/19150.7000.0051.00112,8710.01%
2018/11/16150.6000.0050.70112,8550.01%
2018/11/15150.50150.9050.80012,8700.00%
2018/11/01248.7000.0048.75212,7520.02%
2018/10/30548.1000.0048.35512,4770.04%
2018/10/25148.70148.9048.70011,9240.00%
2018/10/2200.001050.1050.30-1011,644-0.09%
2018/10/18149.8000.0050.00111,6570.01%
2018/10/171.350.0000.0050.001.311,6270.01%
2018/10/160.350.4000.0050.400.311,5490.00%
2018/10/121049.601050.6650.60011,2520.00%
2018/10/031052.200.152.2052.209.910,2910.10%
2018/09/2100.00052.6052.90010,9600.00%
2018/09/1700.001051.2051.20-1011,188-0.09%
2018/09/131050.7000.0050.501011,6660.09%
2018/08/1500.001052.0051.90-1014,205-0.07%
2018/08/101053.0000.0053.001014,3530.07%
2018/08/0600.00153.0053.00-114,992-0.01%
2018/07/0900.00151.5051.70-116,654-0.01%
2018/07/0600.00451.1051.00-416,592-0.02%
2018/07/05151.2000.0051.40116,5070.01%
2018/07/0400.001251.6051.90-1216,616-0.07%
2018/07/03552.0000.0052.10516,5350.03%
2018/06/22555.9000.0056.00515,2400.03%
2018/06/1500.00354.5055.30-314,466-0.02%
2018/06/14155.1000.0054.50114,1690.01%
2018/06/13355.90155.7055.50213,9200.01%
2018/06/12555.3000.0055.10514,0010.04%
2018/05/0400.00052.8052.80014,3090.00%
2018/04/1800.002051.9052.00-2014,751-0.14%
2018/04/112053.3000.0053.302015,5130.13%
2018/03/2300.001052.7052.20-1016,204-0.06%
2018/03/091052.4000.0052.001016,7140.06%
2018/02/2300.00154.7054.70-119,762-0.01%
2018/01/2900.000.654.9055.20-0.621,0060.00%
2018/01/1500.00556.4056.50-520,518-0.02%
2018/01/0200.001054.0054.20-1019,235-0.05%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－13天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－28天前
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－30天前
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章