券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 2,172 | 0.05% |
|
2024/03/27 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 2,242 | 0.04% |
|
2024/01/17 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 3,397 | 0.03% |
|
2023/12/25 | 0 | 0.00 | 7 | 21.70 | 21.75 | -7 | 3,738 | -0.19% |
|
2023/12/19 | 7 | 22.40 | 0 | 0.00 | 22.90 | 7 | 3,435 | 0.20% |
|
2023/12/12 | 10 | 21.45 | 0 | 0.00 | 21.40 | 10 | 2,878 | 0.35% |
|
2023/11/28 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 3,156 | -0.03% |
|
2023/11/23 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 3,237 | 0.03% |
|
2023/10/27 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 14,073 | 0.01% |
|
2023/10/18 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 17,867 | 0.01% |
|
2023/09/26 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 17,875 | 0.01% |
|
2023/09/20 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 18,216 | 0.01% |
|
2023/09/07 | 1.5 | 22.25 | 0 | 0.00 | 22.20 | 1.5 | 19,388 | 0.01% |
|
2023/08/28 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 21,191 | 0.00% |
|
2023/08/23 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 21,183 | 0.00% |
|
2023/08/21 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 21,079 | 0.00% |
|
2023/08/18 | 1 | 25.25 | 1 | 24.45 | 24.40 | 0 | 21,053 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 6 | 23.63 | 23.65 | -6 | 20,727 | -0.03% |
|
2023/08/11 | 2 | 24.80 | 0 | 0.00 | 24.50 | 2 | 20,565 | 0.01% |
|
2023/08/10 | 1 | 25.00 | 15 | 25.00 | 24.90 | -14 | 20,312 | -0.07% |
|
2023/08/09 | 30 | 26.69 | 20 | 25.85 | 26.00 | 10 | 19,925 | 0.05% |
|
2023/08/08 | 21 | 26.83 | 9 | 26.45 | 26.65 | 12 | 19,524 | 0.06% |
|
2023/08/07 | 3 | 27.60 | 0 | 0.00 | 27.40 | 3 | 18,773 | 0.02% |
|
2023/08/04 | 33 | 30.27 | 19 | 30.31 | 30.40 | 14 | 17,723 | 0.08% |
|
2023/08/02 | 8 | 31.66 | 17 | 32.61 | 30.45 | -9 | 15,952 | -0.06% |
|
2023/08/01 | 20 | 29.48 | 1 | 28.90 | 30.00 | 19 | 13,718 | 0.14% |
|
2023/07/28 | 3 | 25.90 | 3 | 26.37 | 26.35 | 0 | 11,445 | 0.00% |
|
2023/07/26 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 9,621 | 0.01% |
|
2023/07/04 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 13,083 | 0.02% |
|
2023/06/30 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 12,908 | -0.02% |
|
2023/06/29 | 2 | 23.25 | 3 | 23.10 | 23.00 | -1 | 12,830 | -0.01% |
|
2023/06/28 | 3 | 23.60 | 0 | 0.00 | 23.00 | 3 | 12,765 | 0.02% |
|
2023/06/26 | 12 | 24.26 | 7 | 24.43 | 24.30 | 5 | 12,288 | 0.04% |
|
2023/06/19 | 1 | 24.00 | 1 | 23.90 | 23.80 | 0 | 11,524 | 0.00% |
|
2023/06/16 | 2 | 24.00 | 3 | 24.00 | 23.75 | -1 | 11,320 | -0.01% |
|
2023/06/07 | 1 | 23.40 | 2 | 23.45 | 23.55 | -1 | 10,446 | -0.01% |
|
2023/06/06 | 0 | 0.00 | 1 | 24.15 | 23.45 | -1 | 10,341 | -0.01% |
|
2023/06/05 | 4 | 23.76 | 3 | 23.83 | 24.05 | 1 | 10,139 | 0.01% |
|
2023/06/02 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 9,824 | 0.02% |
|
2023/06/01 | 1 | 23.55 | 2 | 23.83 | 23.70 | -1 | 9,482 | -0.01% |
|
2023/05/18 | 1 | 22.05 | 0 | 0.00 | 22.35 | 1 | 7,892 | 0.01% |
|
2023/05/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 7,812 | 0.01% |
|
2023/05/15 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 7,714 | 0.01% |
|
2023/05/11 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 7,621 | 0.01% |
|
2023/05/10 | 2 | 22.83 | 0 | 0.00 | 22.90 | 2 | 7,487 | 0.03% |
|
2023/05/05 | 3 | 23.45 | 0 | 0.00 | 23.55 | 3 | 6,874 | 0.04% |
|
2023/05/04 | 3 | 23.95 | 0 | 0.00 | 24.10 | 3 | 6,747 | 0.04% |
|
2023/05/02 | 0 | 0.00 | 1 | 23.45 | 24.70 | -1 | 6,068 | -0.02% |
|
2023/04/27 | 1 | 22.95 | 1 | 23.30 | 23.20 | 0 | 5,399 | 0.00% |
|
2023/04/24 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 4,212 | -0.02% |
|
2023/04/21 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 2,945 | 0.03% |
|
2023/04/20 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 1,609 | -0.06% |
|
2023/04/14 | 0 | 0.00 | 3 | 21.90 | 22.25 | -3 | 989 | -0.30% |
|
2023/03/27 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 957 | 0.10% |
|
2023/03/10 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,210 | 0.08% |
|
2023/03/03 | 0 | 0.00 | 0.1 | 23.00 | 22.45 | -0.1 | 1,162 | -0.01% |
|
2023/02/24 | 2 | 21.95 | 2 | 21.90 | 21.95 | 0 | 1,057 | 0.00% |
|
2023/01/30 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 1,675 | 0.06% |
|
2023/01/05 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,780 | 0.06% |
|
2022/12/27 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,947 | 0.05% |
|
2022/11/11 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 1,700 | -0.06% |
|
2022/11/10 | 1 | 23.05 | 4 | 23.10 | 23.15 | -3 | 1,617 | -0.19% |
|
2022/11/04 | 0 | 0.00 | 2 | 22.38 | 22.60 | -2 | 1,418 | -0.14% |
|
2022/10/05 | 0.1 | 20.15 | 0 | 0.00 | 20.50 | 0.1 | 959 | 0.01% |
|
2022/08/31 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 538 | 0.19% |
|
2022/05/11 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 1,452 | -0.21% |
|
2022/02/16 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 1,851 | 0.11% |
|
2022/01/07 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 2,017 | -0.05% |
|
2021/12/22 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,886 | 0.03% |
|
2021/12/21 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 2,947 | 0.03% |
|
2021/12/14 | 3 | 19.80 | 0 | 0.00 | 19.50 | 3 | 3,565 | 0.08% |
|
2021/10/05 | 0 | 0.00 | 10 | 20.00 | 20.25 | -10 | 3,384 | -0.30% |
|
2021/10/01 | 4 | 21.35 | 0 | 0.00 | 20.50 | 4 | 3,476 | 0.12% |
|
2021/09/30 | 5 | 21.30 | 5 | 20.85 | 20.90 | 0 | 3,430 | 0.00% |
|
2021/09/29 | 0 | 0.00 | 3 | 20.85 | 20.55 | -3 | 3,400 | -0.09% |
|
2021/09/28 | 0 | 0.00 | 5 | 21.40 | 21.30 | -5 | 3,325 | -0.15% |
|
2021/09/27 | 9 | 21.82 | 0 | 0.00 | 21.60 | 9 | 3,337 | 0.27% |
|
2021/07/28 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 8,689 | -0.01% |
|
2021/06/30 | 0 | 0.00 | 6 | 21.82 | 22.00 | -6 | 13,064 | -0.05% |
|
2021/06/22 | 5 | 20.90 | 0 | 0.00 | 20.55 | 5 | 12,342 | 0.04% |
|
2021/06/09 | 0 | 0.00 | 1 | 21.60 | 21.20 | -1 | 11,857 | -0.01% |
|
2021/06/08 | 0 | 0.00 | 10 | 22.05 | 21.80 | -10 | 11,695 | -0.09% |
|
2021/06/07 | 16 | 22.60 | 1 | 22.30 | 22.75 | 15 | 11,457 | 0.13% |
|
2021/06/04 | 0 | 0.00 | 7 | 21.61 | 21.65 | -7 | 10,489 | -0.07% |
|
2021/06/02 | 5 | 20.70 | 0 | 0.00 | 20.30 | 5 | 9,646 | 0.05% |
|
2021/05/31 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 9,470 | -0.01% |
|
2021/05/04 | 3 | 20.55 | 0 | 0.00 | 20.70 | 3 | 7,004 | 0.04% |
|
2021/05/03 | 1 | 21.50 | 0 | 0.00 | 22.05 | 1 | 6,695 | 0.01% |
|
2021/04/29 | 2 | 23.50 | 6 | 23.49 | 23.70 | -4 | 6,366 | -0.06% |
|
2021/04/28 | 7 | 25.08 | 0 | 0.00 | 24.45 | 7 | 6,033 | 0.12% |
|
2021/04/27 | 5 | 23.22 | 2 | 22.75 | 23.35 | 3 | 4,933 | 0.06% |
|
2021/04/23 | 2 | 22.60 | 2 | 22.83 | 21.90 | 0 | 3,920 | 0.00% |
|
2021/04/21 | 1 | 19.40 | 0 | 0.00 | 20.45 | 1 | 2,195 | 0.05% |
|
2021/01/28 | 0 | 0.00 | 4 | 16.76 | 16.70 | -4 | 3,268 | -0.12% |
|
2021/01/12 | 4 | 17.60 | 0 | 0.00 | 17.20 | 4 | 3,099 | 0.13% |
|
2020/12/30 | 0 | 0.00 | 4 | 18.15 | 18.10 | -4 | 2,902 | -0.14% |
|
2020/12/16 | 0 | 0.00 | 20 | 16.90 | 16.90 | -20 | 2,702 | -0.74% |
|
2020/12/07 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 2,598 | -0.08% |
|
2020/12/03 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 2,514 | 0.08% |
|
2020/12/01 | 4 | 18.31 | 0 | 0.00 | 18.10 | 4 | 2,307 | 0.17% |
|
2020/11/30 | 22 | 19.03 | 2 | 18.70 | 19.10 | 20 | 1,983 | 1.01% |
|
2020/08/28 | 0 | 0.00 | 25 | 16.60 | 16.60 | -25 | 1,673 | -1.49% |
|
2020/07/31 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 1,408 | -0.35% |
|
2020/07/15 | 0 | 0.00 | 5 | 16.70 | 16.55 | -5 | 1,204 | -0.42% |
|
2020/04/06 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 980 | 0.00% |
|
2020/03/19 | 5 | 11.15 | 0 | 0.00 | 11.30 | 5 | 880 | 0.57% |
|
2020/03/13 | 0 | 0.00 | 2 | 13.75 | 13.95 | -2 | 776 | -0.26% |
|
2020/03/12 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 743 | 0.67% |
|
2020/03/02 | 5 | 15.50 | 0 | 0.00 | 15.60 | 5 | 662 | 0.75% |
|
2020/02/27 | 5 | 15.65 | 0 | 0.00 | 15.80 | 5 | 650 | 0.77% |
|
2020/02/24 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 648 | 0.77% |
|
2019/10/23 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,466 | -0.07% |
|
2019/10/16 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 1,344 | -0.74% |
|
2019/10/09 | 20 | 16.55 | 0 | 0.00 | 16.40 | 20 | 1,299 | 1.54% |
|
2019/07/17 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,555 | 0.04% |
|
2019/05/16 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 1,686 | 0.12% |
|
2019/05/14 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,413 | -0.14% |
|
2019/05/09 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 1,279 | 0.16% |
|
2019/03/13 | 0 | 15.65 | 0 | 0.00 | 15.70 | 0 | 1,087 | 0.00% |
|
2019/01/17 | 0 | 0.00 | 5 | 15.40 | 15.35 | -5 | 1,947 | -0.26% |
|
2018/12/14 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 2,188 | -0.23% |
|
2018/12/12 | 0 | 0.00 | 30 | 17.25 | 17.15 | -30 | 2,149 | -1.40% |
|
2018/12/05 | 30 | 18.30 | 0 | 0.00 | 18.10 | 30 | 1,967 | 1.52% |
|
2018/12/04 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 1,898 | -0.11% |
|
2018/11/29 | 10 | 17.45 | 0 | 0.00 | 17.30 | 10 | 1,722 | 0.58% |
|
2018/11/16 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 1,437 | 0.14% |
|
2018/11/13 | 2 | 17.15 | 2 | 17.35 | 17.35 | 0 | 1,322 | 0.00% |
|
2018/11/12 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 1,232 | -0.16% |
|
2018/11/08 | 0 | 0.00 | 20 | 16.80 | 16.75 | -20 | 1,153 | -1.73% |
|
2018/11/07 | 20 | 16.70 | 2 | 16.30 | 16.80 | 18 | 1,077 | 1.67% |
|
2018/11/05 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 951 | 0.11% |
|
2018/10/25 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 950 | 0.11% |
|
2018/10/24 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 918 | 0.11% |
|
2018/10/23 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 897 | 0.11% |
|
2018/10/03 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 677 | -0.74% |
|
2018/10/01 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 668 | 0.75% |
|
2018/08/07 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 609 | -0.16% |
|
2018/06/27 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 653 | -0.31% |
|
2018/06/26 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 651 | -0.15% |
|
2018/06/14 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 615 | 0.16% |
|
2018/06/07 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 630 | 0.16% |
|
2018/05/04 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 724 | -0.28% |
|
2018/04/10 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 844 | -0.12% |
|
2018/04/03 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 802 | -0.12% |
|
2018/03/13 | 0 | 0.00 | 2 | 15.08 | 15.15 | -2 | 999 | -0.20% |
|
2018/01/22 | 3 | 15.72 | 0 | 0.00 | 15.60 | 3 | 1,524 | 0.20% |
|
2018/01/16 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 1,515 | 0.07% |
|
2018/01/15 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,525 | 0.07% |
|
2018/01/09 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 1,624 | 0.12% |
|