台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    3,474
  • 產業
    上市 貿易百貨類股▼0.60%
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.7500.0020.6512,1720.05%
2024/03/27121.1500.0021.1012,2420.04%
2024/01/17119.9000.0020.0013,3970.03%
2023/12/2500.00721.7021.75-73,738-0.19%
2023/12/19722.4000.0022.9073,4350.20%
2023/12/121021.4500.0021.40102,8780.35%
2023/11/2800.00121.7521.50-13,156-0.03%
2023/11/23121.5000.0021.4513,2370.03%
2023/10/27120.1000.0020.10114,0730.01%
2023/10/18120.4000.0020.20117,8670.01%
2023/09/26121.3000.0021.35117,8750.01%
2023/09/20221.7000.0021.50218,2160.01%
2023/09/071.522.2500.0022.201.519,3880.01%
2023/08/28122.6500.0022.75121,1910.00%
2023/08/23123.5000.0023.40121,1830.00%
2023/08/21124.0500.0024.00121,0790.00%
2023/08/18125.25124.4524.40021,0530.00%
2023/08/1400.00623.6323.65-620,727-0.03%
2023/08/11224.8000.0024.50220,5650.01%
2023/08/10125.001525.0024.90-1420,312-0.07%
2023/08/093026.692025.8526.001019,9250.05%
2023/08/082126.83926.4526.651219,5240.06%
2023/08/07327.6000.0027.40318,7730.02%
2023/08/043330.271930.3130.401417,7230.08%
2023/08/02831.661732.6130.45-915,952-0.06%
2023/08/012029.48128.9030.001913,7180.14%
2023/07/28325.90326.3726.35011,4450.00%
2023/07/26123.2000.0023.2019,6210.01%
2023/07/04222.8000.0022.80213,0830.02%
2023/06/3000.00222.8522.85-212,908-0.02%
2023/06/29223.25323.1023.00-112,830-0.01%
2023/06/28323.6000.0023.00312,7650.02%
2023/06/261224.26724.4324.30512,2880.04%
2023/06/19124.00123.9023.80011,5240.00%
2023/06/16224.00324.0023.75-111,320-0.01%
2023/06/07123.40223.4523.55-110,446-0.01%
2023/06/0600.00124.1523.45-110,341-0.01%
2023/06/05423.76323.8324.05110,1390.01%
2023/06/02223.3000.0023.3529,8240.02%
2023/06/01123.55223.8323.70-19,482-0.01%
2023/05/18122.0500.0022.3517,8920.01%
2023/05/17122.3000.0022.3017,8120.01%
2023/05/15122.0000.0022.1517,7140.01%
2023/05/11122.0000.0021.9517,6210.01%
2023/05/10222.8300.0022.9027,4870.03%
2023/05/05323.4500.0023.5536,8740.04%
2023/05/04323.9500.0024.1036,7470.04%
2023/05/0200.00123.4524.70-16,068-0.02%
2023/04/27122.95123.3023.2005,3990.00%
2023/04/2400.00124.8524.75-14,212-0.02%
2023/04/21124.4500.0024.2012,9450.03%
2023/04/2000.00123.9523.90-11,609-0.06%
2023/04/1400.00321.9022.25-3989-0.30%
2023/03/27121.6000.0021.7019570.10%
2023/03/10122.1000.0022.1511,2100.08%
2023/03/0300.000.123.0022.45-0.11,162-0.01%
2023/02/24221.95221.9021.9501,0570.00%
2023/01/30120.9500.0021.0511,6750.06%
2023/01/05121.3500.0021.4511,7800.06%
2022/12/27121.8000.0021.8511,9470.05%
2022/11/1100.00123.5523.50-11,700-0.06%
2022/11/10123.05423.1023.15-31,617-0.19%
2022/11/0400.00222.3822.60-21,418-0.14%
2022/10/050.120.1500.0020.500.19590.01%
2022/08/31120.0000.0019.9515380.19%
2022/05/1100.00318.2018.15-31,452-0.21%
2022/02/16221.7000.0021.6521,8510.11%
2022/01/0700.00120.7020.60-12,017-0.05%
2021/12/22119.9000.0019.8512,8860.03%
2021/12/21119.9500.0019.8512,9470.03%
2021/12/14319.8000.0019.5033,5650.08%
2021/10/0500.001020.0020.25-103,384-0.30%
2021/10/01421.3500.0020.5043,4760.12%
2021/09/30521.30520.8520.9003,4300.00%
2021/09/2900.00320.8520.55-33,400-0.09%
2021/09/2800.00521.4021.30-53,325-0.15%
2021/09/27921.8200.0021.6093,3370.27%
2021/07/2800.00120.5020.15-18,689-0.01%
2021/06/3000.00621.8222.00-613,064-0.05%
2021/06/22520.9000.0020.55512,3420.04%
2021/06/0900.00121.6021.20-111,857-0.01%
2021/06/0800.001022.0521.80-1011,695-0.09%
2021/06/071622.60122.3022.751511,4570.13%
2021/06/0400.00721.6121.65-710,489-0.07%
2021/06/02520.7000.0020.3059,6460.05%
2021/05/3100.00119.8519.75-19,470-0.01%
2021/05/04320.5500.0020.7037,0040.04%
2021/05/03121.5000.0022.0516,6950.01%
2021/04/29223.50623.4923.70-46,366-0.06%
2021/04/28725.0800.0024.4576,0330.12%
2021/04/27523.22222.7523.3534,9330.06%
2021/04/23222.60222.8321.9003,9200.00%
2021/04/21119.4000.0020.4512,1950.05%
2021/01/2800.00416.7616.70-43,268-0.12%
2021/01/12417.6000.0017.2043,0990.13%
2020/12/3000.00418.1518.10-42,902-0.14%
2020/12/1600.002016.9016.90-202,702-0.74%
2020/12/0700.00217.0017.00-22,598-0.08%
2020/12/03217.2500.0017.2022,5140.08%
2020/12/01418.3100.0018.1042,3070.17%
2020/11/302219.03218.7019.10201,9831.01%
2020/08/2800.002516.6016.60-251,673-1.49%
2020/07/3100.00516.7016.65-51,408-0.35%
2020/07/1500.00516.7016.55-51,204-0.42%
2020/04/06013.3000.0013.4009800.00%
2020/03/19511.1500.0011.3058800.57%
2020/03/1300.00213.7513.95-2776-0.26%
2020/03/12514.8000.0014.7557430.67%
2020/03/02515.5000.0015.6056620.75%
2020/02/27515.6500.0015.8056500.77%
2020/02/24515.7500.0015.7556480.77%
2019/10/2300.00117.0517.00-11,466-0.07%
2019/10/1600.001017.2017.25-101,344-0.74%
2019/10/092016.5500.0016.40201,2991.54%
2019/07/17116.5000.0016.5012,5550.04%
2019/05/16216.8500.0016.7521,6860.12%
2019/05/1400.00216.7016.70-21,413-0.14%
2019/05/09216.1000.0016.0521,2790.16%
2019/03/13015.6500.0015.7001,0870.00%
2019/01/1700.00515.4015.35-51,947-0.26%
2018/12/1400.00516.7016.70-52,188-0.23%
2018/12/1200.003017.2517.15-302,149-1.40%
2018/12/053018.3000.0018.10301,9671.52%
2018/12/0400.00217.9018.00-21,898-0.11%
2018/11/291017.4500.0017.30101,7220.58%
2018/11/16217.4000.0017.3521,4370.14%
2018/11/13217.15217.3517.3501,3220.00%
2018/11/1200.00217.1017.15-21,232-0.16%
2018/11/0800.002016.8016.75-201,153-1.73%
2018/11/072016.70216.3016.80181,0771.67%
2018/11/05115.6500.0015.7019510.11%
2018/10/25115.6000.0015.8019500.11%
2018/10/24115.5500.0015.7519180.11%
2018/10/23115.3000.0015.3018970.11%
2018/10/0300.00515.5515.55-5677-0.74%
2018/10/01515.5500.0015.5056680.75%
2018/08/0700.00115.8015.80-1609-0.16%
2018/06/2700.00215.1515.05-2653-0.31%
2018/06/2600.00115.1015.20-1651-0.15%
2018/06/14115.1000.0014.9516150.16%
2018/06/07115.3000.0015.2516300.16%
2018/05/0400.00215.5015.45-2724-0.28%
2018/04/1000.00115.5015.50-1844-0.12%
2018/04/0300.00114.8514.85-1802-0.12%
2018/03/1300.00215.0815.15-2999-0.20%
2018/01/22315.7200.0015.6031,5240.20%
2018/01/16115.3500.0015.4011,5150.07%
2018/01/15115.3500.0015.3511,5250.07%
2018/01/09215.4500.0015.5021,6240.12%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章