• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    3,955張
  • 產業
    上市 通信網路類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1615.531.1100.0030.7515.522,2980.07%
2024/12/13631.4800.0032.00623,7230.03%
2024/12/10131.8500.0031.90124,6970.00%
2024/12/05433.41133.9533.15325,6360.01%
2024/12/04133.90233.7533.90-125,8070.00%
2024/12/03233.40233.8833.95026,0110.00%
2024/11/29231.7500.0032.60226,8930.01%
2024/11/28231.7300.0031.80227,3990.01%
2024/11/27232.5800.0032.65228,0890.01%
2024/11/26233.6500.0033.60228,4480.01%
2024/11/22133.5500.0033.60128,5500.00%
2024/11/21233.63133.6033.70128,6280.00%
2024/11/20133.9000.0034.10128,6770.00%
2024/11/18433.6400.0033.70428,8370.01%
2024/11/15135.60135.4535.25029,1120.00%
2024/11/141033.96133.8534.15929,2240.03%
2024/11/13234.4000.0034.30228,9490.01%
2024/11/12634.98534.6035.00129,0590.00%
2024/11/11235.53235.7535.70029,4920.00%
2024/11/0819.537.94838.1936.3011.529,1260.04%
2024/11/07537.961038.8339.85-527,267-0.02%
2024/11/06436.49336.5536.25125,7480.00%
2024/11/05236.2800.0035.50225,4100.01%
2024/11/04135.25136.0036.70025,2680.00%
2024/11/01135.50136.1035.70025,0360.00%
2024/10/30235.95336.1036.05-124,8130.00%
2024/10/29134.0000.0033.80124,3430.00%
2024/10/2800.000.134.6034.85-0.124,2850.00%
2024/10/25134.90135.3535.65024,2280.00%
2024/10/21136.50236.7536.50-124,2500.00%
2024/10/180.135.20536.0035.05-4.924,025-0.02%
2024/10/161137.7000.0037.201123,4430.05%
2024/10/15435.23435.8035.55022,3350.00%
2024/10/1400.002233.2734.20-2221,080-0.10%
2024/10/11631.0800.0031.10620,7890.03%
2024/10/09932.0900.0031.60921,0680.04%
2024/10/08132.2000.0032.20121,1310.00%
2024/09/30332.6700.0032.60322,5990.01%
2024/09/26133.9000.0033.15122,8910.00%
2024/09/25333.8000.0033.90322,8520.01%
2024/09/20237.9000.0036.50223,2240.01%
2024/09/19237.55337.9738.00-122,7250.00%
2024/09/16135.95837.1238.00-725,115-0.03%
2024/09/13433.951034.7435.20-624,479-0.02%
2024/09/12332.53133.0032.30225,4530.01%
2024/09/11432.23232.9032.00225,9020.01%
2024/09/10134.75334.1033.30-225,761-0.01%
2024/09/09132.75432.3433.00-325,309-0.01%
2024/09/06232.7500.0032.20225,2320.01%
2024/09/052134.281933.6033.55225,0810.01%
2024/09/04332.97333.2033.75024,8400.00%
2024/09/03435.78135.6034.50324,5850.01%
2024/09/02235.60235.5035.10024,1370.00%
2024/08/30134.7500.0034.70123,6880.00%
2024/08/29534.871034.6734.95-523,179-0.02%
2024/08/28133.65134.0033.00022,4140.00%
2024/08/21133.45133.5033.30021,9530.00%
2024/08/19133.401233.6233.10-1121,729-0.05%
2024/08/16232.687432.5632.55-7221,278-0.34%
2024/08/14831.21630.9930.50220,6670.01%
2024/08/13830.65830.7330.75020,3960.00%
2024/08/09126.80126.9026.40019,6260.00%
2024/08/0800.00125.6525.30-119,636-0.01%
2024/08/07325.80625.8825.95-319,659-0.02%
2024/08/06424.76125.7523.90319,5750.02%
2024/08/053025.75625.6025.552419,3830.12%
2024/08/02128.7000.0028.35119,2990.01%
2024/07/29129.4000.0029.40119,1260.01%
2024/07/26430.50230.4530.80219,0390.01%
2024/07/231332.10231.2531.301118,9740.06%
2024/07/1800.00233.0032.70-218,439-0.01%
2024/07/17132.8500.0032.95118,1080.01%
2024/07/16130.8500.0031.15117,7000.01%
2024/07/15131.1000.0031.10117,6520.01%
2024/07/12231.70131.7032.00117,5240.01%
2024/07/11133.25133.6532.25017,4130.00%
2024/07/10132.30132.8532.40017,0460.00%
2024/07/08633.41933.0133.60-316,094-0.02%
2024/07/04131.20131.0031.00014,9290.00%
2024/07/03131.10830.8230.30-714,686-0.05%
2024/07/01331.67131.7031.30214,1960.01%
2024/06/28132.402333.0032.10-2214,063-0.16%
2024/06/27132.90734.0132.80-613,860-0.04%
2024/06/26434.40334.2033.80113,6100.01%
2024/06/25133.70134.1034.00014,1320.00%
2024/06/244534.923435.7334.451113,6790.08%
2024/06/211733.32733.5334.101011,3220.09%
2024/06/20229.03929.4931.00-710,604-0.07%
2024/06/194729.71530.1128.20429,9790.42%
2024/06/183227.984527.9629.15-138,252-0.16%
2024/06/172426.671326.7026.50117,6020.14%
2024/06/14725.73725.8325.7507,3190.00%
2024/06/13124.40124.5524.4506,9450.00%
2024/06/11224.40324.5824.40-16,950-0.01%
2024/06/07124.55124.7024.3006,9580.00%
2024/06/06124.8500.0024.5017,1450.01%
2024/06/05225.00224.5024.9507,1100.00%
2024/06/04124.70224.5824.15-16,987-0.01%
2024/05/31425.15425.3624.4506,9510.00%
2024/05/30123.9500.0023.8016,9470.01%
2024/05/29225.1500.0024.6527,1130.03%
2024/05/2800.00124.8024.60-16,954-0.01%
2024/05/27324.48324.4224.7006,8890.00%
2024/05/24423.93223.9523.9026,7500.03%
2024/05/22123.50123.7023.2506,4340.00%
2024/05/21123.30123.5023.5006,3250.00%
2024/05/2000.00123.3023.30-16,308-0.02%
2024/05/1700.00123.3523.25-16,268-0.02%
2024/05/15223.1500.0022.8526,2010.03%
2024/05/14223.05223.3823.1006,1910.00%
2024/05/1000.00122.0021.95-16,050-0.02%
2024/05/09122.15122.4521.9506,0370.00%
2024/05/06322.28322.3322.3505,9760.00%
2024/05/03121.75221.8821.50-15,858-0.02%
2024/05/02121.5000.0021.6515,8480.02%
2024/04/3000.00821.9921.55-85,844-0.14%
2024/04/24221.60221.4021.6505,7620.00%
2024/04/19220.9500.0021.1025,7320.03%
2024/04/17221.70221.7521.7005,6760.00%
2024/04/16521.6100.0021.3555,6580.09%
2024/04/10223.40223.8023.1005,4830.00%
2024/04/09223.4000.0023.4025,3740.04%
2024/04/0800.00323.4323.40-35,331-0.06%
2024/04/01224.48224.8024.2505,1260.00%
2024/03/29124.6000.0024.5015,0150.02%
2024/03/283625.60825.8325.80284,7340.59%
2024/03/27323.321424.5425.15-113,473-0.32%
2024/03/26223.20122.9022.9013,1400.03%
2024/03/25524.51324.4724.6022,9360.07%
2024/03/2200.00522.7823.40-52,233-0.22%
2024/03/21321.3500.0021.3031,9250.16%
2024/03/20421.35221.6021.2521,9280.10%
2024/03/19121.4000.0021.4511,9220.05%
2024/03/18221.85222.0021.8001,9220.00%
2024/03/151122.121222.2221.65-11,920-0.05%
2024/03/14121.4500.0021.3511,9170.05%
2024/03/12322.681222.6522.50-92,010-0.45%
2024/03/11221.85521.9921.85-31,780-0.17%
2024/03/07221.2000.0021.1021,7070.12%
2024/03/05522.08622.2822.20-11,642-0.06%
2024/03/0400.00222.3521.60-21,467-0.14%
2024/01/3100.00120.8520.80-11,684-0.06%
2024/01/10221.0300.0020.9522,1200.09%
2024/01/09121.1500.0021.1512,1820.05%
2024/01/04221.5000.0021.4022,3750.08%
2024/01/03221.7000.0021.6522,3710.08%
2024/01/0200.00222.2022.00-22,374-0.08%
2023/12/29221.9300.0021.9522,3750.08%
2023/12/26121.7500.0022.0512,3890.04%
2023/12/22322.0000.0021.9532,3840.13%
2023/12/19221.8000.0021.9022,4330.08%
2023/12/15122.1000.0022.1512,4360.04%
2023/12/11222.3000.0022.5022,5200.08%
2023/12/07123.30223.5523.15-12,432-0.04%
2023/12/05122.2500.0022.4512,3520.04%
2023/11/2800.00222.8022.80-22,367-0.08%
2023/11/24223.1000.0023.1522,3700.08%
2023/11/22123.8000.0023.7512,3690.04%
2023/11/21824.032524.1123.45-172,401-0.71%
2023/11/13121.8000.0021.8012,2120.05%
2023/11/10722.0500.0021.9572,1900.32%
2023/11/0800.00822.9522.90-82,191-0.37%
2023/11/0600.00323.5023.25-32,188-0.14%
2023/11/0300.00223.0822.95-22,142-0.09%
2023/11/02222.9000.0022.9022,1200.09%
2023/11/01122.3500.0022.3012,0960.05%
2023/10/3100.00223.1822.90-22,067-0.10%
2023/10/30222.85122.7522.9512,0060.05%
2023/10/2700.00422.5022.40-42,047-0.20%
2023/10/25222.4000.0022.3522,0460.10%
2023/10/2400.00221.9022.30-22,044-0.10%
2023/10/23521.66222.0521.5532,0140.15%
2023/10/1900.00222.5522.60-22,003-0.10%
2023/10/18221.5800.0021.7521,9880.10%
2023/10/13223.1500.0023.1521,9130.10%
2023/10/0500.00422.3022.30-41,969-0.20%
2023/10/04421.9300.0021.9541,9810.20%
2023/10/0200.00222.1022.25-21,998-0.10%
2023/09/28121.8500.0021.8012,0060.05%
2023/09/27121.8000.0021.8512,0240.05%
2023/09/0100.00122.3522.25-12,149-0.05%
2023/08/3100.00422.2522.25-42,153-0.19%
2023/08/3000.00122.3022.30-12,205-0.05%
2023/08/2500.00222.2322.40-22,205-0.09%
2023/08/24121.801522.0522.00-142,128-0.66%
2023/08/22520.9000.0020.8052,0260.25%
2023/08/14119.2500.0019.1512,0410.05%
2023/08/10220.35120.4020.1012,0320.05%
2023/08/08220.7500.0020.7522,0750.10%
2023/07/26320.5200.0020.5032,0600.15%
2023/07/25220.50421.0020.85-22,056-0.10%
2023/07/2400.00220.4520.45-22,051-0.10%
2023/07/18121.6000.0021.6512,0890.05%
2023/07/1400.00121.9521.85-12,105-0.05%
2023/07/12221.1000.0020.8522,2790.09%
2023/07/11121.4000.0021.3512,2710.04%
2023/07/07121.6500.0021.7012,2750.04%
2023/07/03122.65122.6022.6002,2350.00%
2023/06/29122.2000.0022.2512,2020.05%
2023/06/28122.1500.0022.1512,2130.05%
2023/06/27121.9000.0021.8012,2130.05%
2023/06/21122.0000.0022.1012,2520.04%
2023/06/20122.0000.0022.0512,2510.04%
2023/06/1400.00122.0022.00-12,305-0.04%
2023/06/13122.2500.0022.0012,3380.04%
2023/06/12122.4000.0022.2012,3210.04%
2023/06/0900.00124.0523.80-12,222-0.05%
2023/06/05123.6500.0023.6012,2610.04%
2023/06/01123.0000.0023.2012,2500.04%
2023/05/26121.9000.0021.9012,2040.05%
2023/05/2400.00122.5022.50-12,239-0.04%
2023/05/23122.4500.0022.4012,2640.04%
2023/05/11121.0000.0020.9012,4610.04%
2023/05/10121.40121.4021.4502,4560.00%
2023/05/09222.0000.0021.8022,4570.08%
2023/05/05122.5500.0022.4012,4800.04%
2023/05/03122.7000.0022.6012,5970.04%
2023/05/02422.8500.0022.9042,6180.15%
2023/04/2800.00522.9522.80-52,643-0.19%
2023/04/25222.8000.0022.4522,6360.08%
2023/04/21223.00123.7023.0012,6310.04%
2023/04/20124.25823.8023.80-72,619-0.27%
2023/04/19824.44224.5024.3562,5980.23%
2023/04/18224.60324.6324.50-12,526-0.04%
2023/04/10122.9500.0023.0012,2590.04%
2023/04/07323.2800.0023.2532,2470.13%
2023/03/31123.2500.0023.2012,2740.04%
2023/03/28123.1000.0023.1012,3260.04%
2023/03/27123.6000.0023.4512,3310.04%
2023/03/2300.00523.0523.00-52,349-0.21%
2023/03/22523.001622.9523.00-112,366-0.46%
2023/03/2000.001522.8523.05-152,513-0.60%
2023/03/16223.6300.0023.1022,6990.07%
2023/03/151424.5500.0024.10143,0080.47%
2023/03/10324.1000.0024.2033,5640.08%
2023/03/09624.9300.0024.6563,7130.16%
2023/03/08125.0000.0025.0014,0680.02%
2023/02/1300.00123.7523.95-14,620-0.02%
2022/12/1500.00124.9525.05-16,323-0.02%
2022/12/07126.55126.3026.1006,5230.00%
2022/12/0600.00125.6025.70-16,357-0.02%
2022/12/0100.000.224.7524.75-0.26,3690.00%
2022/11/30325.6200.0025.1536,4700.05%
2022/11/1600.00123.2023.15-18,136-0.01%
2022/11/1500.00123.3523.40-18,195-0.01%
2022/11/14223.9800.0023.9528,2090.02%
2022/11/1100.00823.3522.75-88,209-0.10%
2022/10/27421.5500.0022.25411,3480.04%
2022/10/1800.00624.5523.95-613,379-0.04%
2022/09/30423.2000.0023.45418,6250.02%
2022/09/22626.8000.0027.05619,5750.03%
2022/09/21127.0000.0027.00119,9240.01%
2022/09/14228.60129.0028.90119,7460.01%
2022/09/1200.001128.9729.55-1119,555-0.06%
2022/09/081028.0000.0028.001019,3070.05%
2022/09/06127.8500.0027.85119,5770.01%
2022/09/0500.00230.8529.60-219,960-0.01%
2022/09/02229.45330.2030.50-119,750-0.01%
2022/08/30229.25129.7029.30118,8180.01%
2022/08/2500.001528.5028.50-1518,261-0.08%
2022/08/23628.03128.2028.40518,2760.03%
2022/08/18528.1000.0027.95517,7750.03%
2022/08/16128.80529.0028.65-417,734-0.02%
2022/08/1500.00329.2829.20-317,597-0.02%
2022/08/12328.9800.0029.05317,4700.02%
2022/08/11130.1500.0029.80117,1570.01%
2022/08/10530.95331.0031.25216,6270.01%
2022/08/09831.34231.6031.35616,3600.04%
2022/08/0500.00830.8031.00-815,689-0.05%
2022/08/04428.9500.0029.90415,2060.03%
2022/08/03730.62629.8029.00114,8550.01%
2022/08/021130.401130.0230.35014,5390.00%
2022/08/01430.9500.0030.60414,3860.03%
2022/07/28531.70530.9030.60013,9670.00%
2022/07/271230.681631.0931.20-413,619-0.03%
2022/07/26129.7000.0029.70112,8090.01%
2022/07/151029.031029.0528.55010,1330.00%
2022/07/14728.411128.6328.80-49,710-0.04%
2022/07/13728.46327.7027.5049,1220.04%
2022/07/11727.102027.8228.10-138,281-0.16%
2022/07/08827.551127.0126.45-37,315-0.04%
2022/07/071025.38327.0526.9576,5120.11%
2022/07/06326.00825.7524.80-56,230-0.08%
2022/07/051226.67526.4526.6076,2210.11%
2022/07/041025.62526.0525.8555,9180.08%
2022/06/30126.85627.1327.50-55,749-0.09%
2022/06/29527.3000.0027.3055,4990.09%
2022/06/1600.00725.1524.05-76,932-0.10%
2022/06/15725.4000.0025.5076,9670.10%
2022/06/14325.70325.8326.0006,6080.00%
2022/05/3000.00123.0022.95-15,847-0.02%
2022/05/26122.8000.0022.1016,4350.02%
2022/04/1800.00524.2523.90-57,258-0.07%
2022/04/15524.051124.0323.80-67,321-0.08%
2022/04/1300.001424.7624.95-147,506-0.19%
2022/04/121124.50324.0024.2587,9790.10%
2022/04/1100.00325.7524.50-38,023-0.04%
2022/04/08527.15526.7026.5508,0030.00%
2022/04/0700.00227.7526.50-28,048-0.02%
2022/04/01527.00327.0026.8528,2960.02%
2022/03/3100.00527.6027.55-59,024-0.06%
2022/03/30428.10428.0527.9009,1180.00%
2022/03/291728.01528.1527.45129,2340.13%
2022/03/28527.8000.0028.1059,0400.06%
2022/03/251528.281528.8128.9508,6340.00%
2022/03/2400.00226.6026.35-27,765-0.03%
2022/03/1600.00624.2523.95-68,211-0.07%
2022/03/11524.40524.5524.6509,0590.00%
2022/03/08123.05722.8523.05-610,186-0.06%
2022/03/02426.78126.3026.25311,9670.03%
2022/02/241324.461224.6523.95113,3720.01%
2022/02/22424.75424.9025.00015,0630.00%
2022/02/2100.00525.8025.85-515,619-0.03%
2022/02/1800.00526.1026.15-517,013-0.03%
2022/02/171026.6300.0026.201018,9440.05%
2022/02/14326.0000.0025.80323,3450.01%
2022/02/1000.00827.6026.90-824,397-0.03%
2022/02/0900.00727.4027.70-725,234-0.03%
2022/02/08727.2000.0027.50726,5420.03%
2022/02/07826.6500.0027.05827,3690.03%
2022/01/2400.00326.2026.20-329,461-0.01%
2022/01/1800.004828.3327.55-4834,890-0.14%
2022/01/172027.5200.0027.802036,2350.06%
2022/01/13327.4000.0027.30336,5780.01%
2022/01/12127.5000.0027.40136,5930.00%
2022/01/111127.90127.5027.301036,5580.03%
2022/01/101728.9000.0028.701736,4970.05%
2022/01/0600.00530.3030.40-536,348-0.01%
2022/01/0500.00430.9930.65-436,375-0.01%
2022/01/0400.002530.1230.30-2535,914-0.07%
2022/01/0300.00230.8030.40-235,884-0.01%
2021/12/30131.30131.1031.05035,8900.00%
2021/12/291132.73232.1031.85936,0560.02%
2021/12/2800.001032.2431.85-1035,959-0.03%
2021/12/273132.90931.4032.952235,9020.06%
2021/12/24530.45531.4030.70035,4900.00%
2021/12/23831.302630.0931.15-1836,100-0.05%
2021/12/201129.742529.7029.75-1436,741-0.04%
2021/12/17130.0000.0029.65136,6920.00%
2021/12/1600.001030.9530.60-1036,586-0.03%
2021/12/1500.003030.4330.40-3036,456-0.08%
2021/12/1300.00131.1531.10-136,0910.00%
2021/12/09331.35231.4031.35135,7250.00%
2021/12/03532.62132.9031.95434,6060.01%
2021/12/02230.80731.0130.60-533,997-0.01%
2021/12/01330.7000.0032.55333,5720.01%
2021/11/30532.85332.1532.00232,9990.01%
2021/11/29332.6300.0032.30332,5710.01%
2021/11/268232.7300.0032.708232,0790.26%
2021/11/25534.9600.0034.60531,4720.02%
2021/11/24535.364235.5735.40-3730,990-0.12%
2021/11/234134.258035.5033.45-3930,274-0.13%
2021/11/228034.751035.3035.707029,4360.24%
2021/11/194.236.272135.3735.05-16.828,814-0.06%
2021/11/18234.2312.234.2734.70-10.227,690-0.04%
2021/11/176.234.48534.7635.401.227,0730.00%
2021/11/162834.10534.3934.802325,6570.09%
2021/11/15531.50831.9032.35-323,694-0.01%
2021/11/12130.00330.2729.45-223,056-0.01%
2021/11/11128.45828.1329.25-721,243-0.03%
2021/11/10526.34326.5526.60219,2260.01%
2021/11/09226.15826.2326.20-618,704-0.03%
2021/11/08526.8000.0025.60518,1290.03%
2021/11/0500.00326.3026.25-317,296-0.02%
2021/11/04625.9800.0026.70615,9660.04%
2021/11/02724.8500.0024.35714,5560.05%
2021/11/01225.9000.0026.10213,7270.01%
2021/10/29626.37126.7026.45512,9220.04%
2021/10/281725.49625.5525.551111,8570.09%
2021/10/27624.3300.0024.7569,8280.06%
2021/10/2600.00623.9222.50-68,927-0.07%
2021/10/25522.2000.0022.9557,3570.07%
2021/10/221019.281020.2520.9005,9720.00%
2021/10/18119.0500.0018.6515,8430.02%
2021/10/1500.00318.4018.40-35,772-0.05%
2021/10/13317.8000.0017.9535,8390.05%
2021/10/0800.00319.1019.00-36,086-0.05%
2021/10/07318.5000.0018.9036,2980.05%
2021/09/3000.00221.6821.05-26,112-0.03%
2021/09/28119.80819.8220.40-75,262-0.13%
2021/08/16217.0500.0017.1025,9280.03%
2021/08/06519.6500.0019.5555,9070.08%
2021/08/0500.00820.4019.65-85,933-0.13%
2021/07/29420.0000.0019.8545,9200.07%
2021/07/28419.5500.0019.7045,9300.07%
2021/07/2700.002220.6320.25-225,949-0.37%
2021/07/2600.00520.3520.40-55,923-0.08%
2021/07/20519.6000.0019.5055,6070.09%
2021/07/191120.20920.2020.0525,5670.04%
2021/07/15120.0000.0020.0015,4310.02%
2021/07/13120.50720.4620.90-65,386-0.11%
2021/07/06519.6000.0019.5555,1120.10%
2021/07/05519.85520.2520.0005,1430.00%
2021/06/301019.0000.0019.00104,9180.20%
2021/06/29118.9500.0018.9514,9070.02%
2021/06/2300.001019.4019.60-104,706-0.21%
2021/06/21518.2500.0018.2554,7150.11%
2021/06/15519.1000.0019.4055,4410.09%
2021/06/0900.002517.9718.25-255,276-0.47%
2021/06/0200.00818.0417.65-85,742-0.14%
2021/05/28817.4400.0017.3085,8210.14%
2021/05/121116.03416.4015.9077,0150.10%
2021/05/111017.6500.0017.25107,0920.14%
2021/05/04518.1000.0018.0557,1200.07%
2021/05/03119.1500.0019.0017,1040.01%
2021/04/22420.7900.0020.0047,8310.05%
2021/04/2100.001021.0521.00-108,045-0.12%
2021/04/1900.00322.4022.20-38,758-0.03%
2021/04/15221.5000.0021.6028,7470.02%
2021/04/081021.4500.0021.35109,5840.10%
2021/03/31620.2500.0020.2069,7060.06%
2021/03/30220.8300.0020.7529,7030.02%
2021/03/2300.00121.9021.60-111,161-0.01%
2021/03/22122.3500.0022.30110,8960.01%
2021/03/1900.00521.5521.40-510,730-0.05%
2021/03/181021.25421.4021.40610,7260.06%
2021/03/17521.362221.2321.25-1710,571-0.16%
2021/03/121020.401020.3520.40010,0680.00%
2021/03/1100.00119.8019.90-110,073-0.01%
2021/03/0900.00219.3519.60-210,044-0.02%
2021/03/02120.4500.0019.6019,8690.01%
2021/02/23519.7500.0019.7059,6420.05%
2021/02/03219.5500.0019.4029,0540.02%
2021/01/1300.00520.6920.45-56,862-0.07%
2021/01/1100.00119.5019.40-15,948-0.02%
2021/01/05420.00119.9519.8535,1890.06%
2021/01/04318.95619.2719.90-34,674-0.06%
2020/12/25518.4400.0018.2553,8680.13%
2020/12/2200.00118.6017.50-13,445-0.03%
2020/12/2100.00118.0018.60-13,207-0.03%
2020/12/07216.8000.0016.7021,5560.13%
2020/11/1900.001015.1515.10-101,315-0.76%
2020/10/151014.0500.0014.05101,5810.63%
2020/09/0400.001015.6015.55-102,539-0.39%
2020/08/071015.0500.0015.05102,3610.42%
2020/07/2400.00215.0515.10-22,424-0.08%
2020/07/23215.8500.0015.4022,5300.08%
2020/06/0300.00114.8514.80-11,936-0.05%
2020/05/28114.8000.0014.5511,9270.05%
2020/02/0300.00214.1514.85-22,856-0.07%
2020/01/31115.8000.0015.5012,8430.04%
2020/01/07717.5600.0017.5573,2580.21%
2020/01/06817.831417.9917.80-63,264-0.18%
2020/01/0300.00518.6018.15-53,333-0.15%
2020/01/02618.4000.0018.3563,3170.18%
2019/12/27518.45618.5018.35-13,436-0.03%
2019/12/25218.7800.0018.4523,6850.05%
2019/12/13417.8300.0017.7545,7120.07%
2019/12/02117.6000.0017.8015,7140.02%
2019/11/27119.0000.0018.6515,6950.02%
2019/11/22118.9500.0019.0515,6060.02%
2019/11/20218.5000.0018.4025,5080.04%
2019/11/18119.4000.0018.9015,4400.02%
2019/11/15318.4800.0018.6035,0050.06%
2019/11/14218.50518.9219.00-34,816-0.06%
2019/11/06118.1000.0018.0514,4480.02%
2019/11/0400.00118.4518.50-14,418-0.02%
2019/11/01118.1500.0018.6514,3860.02%
2019/10/31117.8000.0017.8514,3200.02%
2019/10/24218.4500.0018.5024,2190.05%
2019/10/23118.4500.0018.4514,2210.02%
2019/10/22218.7000.0018.5524,1860.05%
2019/10/1700.00318.4018.60-34,066-0.07%
2019/09/273018.983218.2818.30-23,412-0.06%
2019/09/263219.423119.7319.1513,2330.03%
2019/07/290.616.2000.0016.150.61,0600.05%
2019/07/263.116.2000.0016.203.11,0560.29%
2019/07/25316.2500.0016.2031,0550.28%
2019/06/1000.00115.4515.55-12,098-0.05%
2019/05/20115.0500.0014.8512,1340.05%
2019/04/1800.00117.4017.25-11,996-0.05%
2019/04/16617.24517.2518.2011,7290.06%
2019/04/021217.471217.1017.1001,3500.00%
2019/01/1100.00715.0515.00-71,436-0.49%
2019/01/09715.3100.0015.4071,4350.49%
2018/12/18115.8500.0015.8511,2980.08%
2018/12/1100.00316.1016.50-31,092-0.27%
2018/12/0600.00215.8815.95-2993-0.20%
2018/12/05416.30116.3516.5539450.32%
2018/11/3000.00214.4014.25-2683-0.29%
2018/11/26414.3300.0014.3046690.60%
2018/10/1100.00712.6012.60-7490-1.43%
2018/08/15116.8500.0016.8511,2350.08%
2018/07/3000.00117.8517.75-11,492-0.07%
2018/06/21618.8900.0018.4561,4740.41%
2018/06/19118.5500.0018.5511,4300.07%
2018/05/3000.001020.0019.80-101,287-0.78%
2018/04/1900.001018.0518.10-101,386-0.72%
2018/02/22519.0000.0018.9051,8190.27%
2018/02/05519.8500.0019.9051,8040.28%
2018/01/1500.00120.1020.30-11,457-0.07%
2018/01/11520.4000.0020.2051,4360.35%
2018/01/10120.5000.0020.1511,4310.07%
2018/01/09520.2000.0020.1551,4000.36%
2018/01/0500.00520.9521.00-51,307-0.38%
2018/01/04520.1000.0021.0551,1620.43%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章