弘塑 (3131)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1840
漲跌
▲70
漲幅
+3.95%
成交量
741張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	1715.00	2	1690.00	1720.00	0	926	0.00%
2024/11/27	1	1655.00	1	1660.00	1645.00	0	967	0.00%
2024/11/26	1	1660.00	1	1650.00	1650.00	0	985	0.00%
2024/11/22	1	1750.00	1	1720.00	1685.00	0	1,007	0.00%
2024/11/21	1	1730.00	1	1730.00	1710.00	0	1,020	0.00%
2024/11/18	1	1655.00	1	1671.02	1680.00	0	1,053	0.00%
2024/11/15	1	1809.41	1	1740.00	1750.00	0	1,056	0.00%
2024/11/13	3	1846.57	3	1821.67	1830.00	0	1,084	0.00%
2024/11/08	2	1770.00	2	1744.98	1770.00	0	1,092	0.00%
2024/11/07	1	1710.35	1	1759.80	1750.00	0	1,103	0.00%
2024/11/06	2	1729.95	2	1707.50	1690.00	0	1,109	0.00%
2024/11/05	1	1760.00	1	1773.82	1690.00	0	1,124	0.00%
2024/11/04	1	1685.00	1	1680.00	1695.00	0	1,132	0.00%
2024/11/01	0	1667.50	0	0.00	1695.00	0	1,140	0.00%
2024/10/29	1	1545.00	1	1525.00	1560.00	0	1,146	0.00%
2024/10/28	1	1570.00	1	1555.00	1530.00	0	1,148	0.00%
2024/10/24	1	1620.00	1	1625.00	1620.00	0	1,152	0.00%
2024/10/23	2	1665.00	2	1640.00	1630.00	0	1,160	0.00%
2024/10/22	1	1630.00	1	1645.00	1610.00	0	1,164	0.00%
2024/10/18	1.2	1763.33	1	1665.00	1640.00	0.2	1,182	0.02%
2024/10/17	1	1685.00	1	1655.00	1710.00	0	1,179	0.00%
2024/10/16	1	1685.00	1	1695.00	1665.00	0	1,176	0.00%
2024/10/15	1.1	1837.83	1	1760.00	1750.00	0.1	1,162	0.01%
2024/10/08	2	1905.00	2	1875.15	1885.00	0	1,155	0.00%
2024/10/07	2	1884.29	2	1817.50	1885.00	0	1,153	0.00%
2024/10/04	1	1730.00	1	1740.00	1725.00	0	1,152	0.00%
2024/09/27	1	1805.00	1	1820.00	1790.00	0	1,162	0.00%
2024/09/26	2	1907.50	2	1870.00	1850.00	0	1,158	0.00%
2024/09/25	1	1815.00	1	1795.00	1835.00	0	1,159	0.00%
2024/09/24	2	1760.00	2	1777.50	1780.00	0	1,161	0.00%
2024/09/23	1	1855.00	1	1895.00	1820.00	0	1,147	0.00%
2024/09/19	2	1942.50	2	1912.50	1930.00	0	1,129	0.00%
2024/09/18	0.1	1870.00	0	0.00	1890.00	0.1	1,125	0.01%
2024/09/16	0.1	1930.00	0	0.00	1960.00	0.1	1,128	0.01%
2024/09/13	1	1925.00	1	1945.00	1950.00	0	1,131	0.00%
2024/09/12	1	1810.00	1	1875.00	1915.00	0	1,104	0.00%
2024/09/11	1	1685.00	1	1695.00	1745.00	0	1,079	0.00%
2024/09/10	2	1682.50	2	1715.00	1645.00	0	1,063	0.00%
2024/09/09	2	1700.00	2	1665.00	1650.00	0	1,039	0.00%
2024/09/05	2	1660.00	2	1702.50	1600.00	0	1,007	0.00%
2024/09/04	2	1675.00	2	1692.50	1680.00	0	988	0.00%
2024/09/03	2	1930.00	2	1830.00	1760.00	0	978	0.00%
2024/09/02	2	1852.50	2	1905.00	1870.00	0	966	0.00%
2024/08/30	2	1977.50	2	1980.00	1970.00	0	936	0.00%
2024/08/28	1	2065.00	1	2085.00	2095.00	0	916	0.00%
2024/08/27	1	2060.00	1	2030.00	2050.00	0	900	0.00%
2024/08/26	1	2055.00	1	2085.00	1910.00	0	886	0.00%
2024/08/22	1	1935.00	1	1965.00	1920.00	0	871	0.00%
2024/08/21	1	1970.00	1	1985.00	1920.00	0	865	0.00%
2024/08/20	1	2015.00	1	2045.00	1960.00	0	859	0.00%
2024/08/19	1	1970.00	1	1950.00	1960.00	0	841	0.00%
2024/08/16	1	1980.00	1	1995.00	1970.00	0	837	0.00%
2024/08/15	1	1870.00	1	1915.00	1980.00	0	823	0.00%
2024/08/14	2	1715.00	2	1735.00	1800.00	0	808	0.00%
2024/08/13	1	1695.00	1	1620.00	1650.00	0	799	0.00%
2024/08/12	1	1700.00	1	1650.00	1665.00	0	799	0.00%
2024/08/09	1	1630.00	1	1680.00	1690.00	0	791	0.00%
2024/08/07	1	1555.00	1	1605.00	1650.00	0	760	0.00%
2024/08/02	1	1475.00	1	1490.00	1420.00	0	693	0.00%
2024/07/23	1	1460.00	1	1465.00	1550.00	0	676	0.00%
2024/07/22	1	1400.00	1	1405.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0.1	1410.00	1410.00	-0.1	674	-0.01%
2024/07/18	0	1330.00	0	0.00	1285.00	0	667	0.00%
2024/07/15	0	1395.00	0	1390.00	1390.00	0	700	0.00%
2024/07/12	0	1355.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1365.00	0	0.00	1360.00	0	733	0.00%
2024/07/02	1	1420.00	1	1400.00	1390.00	0	827	0.00%
2024/06/28	1	1340.00	2	1360.00	1355.00	-1	858	-0.12%
2024/06/27	1	1285.00	1	1295.00	1260.00	0	870	0.00%
2024/06/24	1	1245.00	1	1235.00	1210.00	0	895	0.00%
2024/06/21	2	1309.70	1	1395.00	1255.00	1	903	0.11%
2024/06/19	1	1220.00	1	1230.00	1245.00	0	893	0.00%
2024/06/12	1	1270.00	1	1290.00	1300.00	0	1,032	0.00%
2024/06/07	1	1205.00	1	1215.00	1290.00	0	1,059	0.00%
2024/06/06	1	1205.00	1	1215.00	1210.00	0	1,074	0.00%
2024/06/03	1	1130.00	1	1140.00	1140.00	0	1,139	0.00%
2024/05/29	1	1225.00	1	1230.00	1200.00	0	1,214	0.00%
2024/05/28	1	1210.00	1	1220.00	1225.00	0	1,224	0.00%
2024/05/24	1	1150.00	1	1170.00	1180.00	0	1,252	0.00%
2024/05/23	1	1120.00	1	1140.00	1140.00	0	1,270	0.00%
2024/05/20	1	1060.00	1	1035.00	1045.00	0	1,297	0.00%
2024/05/17	1	1005.00	1	1025.00	1075.00	0	1,299	0.00%
2024/05/16	1	1005.00	1	1040.00	1000.00	0	1,299	0.00%
2024/05/09	1	1035.00	1	1040.00	1050.00	0	1,354	0.00%
2024/05/07	1	1050.00	1	1045.00	1055.00	0	1,372	0.00%
2024/05/06	1	1110.00	1	1045.00	1040.00	0	1,372	0.00%
2024/05/03	1	1135.00	1	1100.00	1095.00	0	1,376	0.00%
2024/04/29	1	1165.00	1	1180.00	1120.00	0	1,379	0.00%
2024/04/25	1	1075.00	1	1075.00	1070.00	0	1,374	0.00%
2024/04/23	1	966.00	1	956.00	950.00	0	1,395	0.00%
2024/04/22	1	1005.00	1	935.00	930.00	0	1,399	0.00%
2024/04/18	2	1082.50	2	1075.00	1045.00	0	1,365	0.00%
2024/04/15	2	1030.00	2	1045.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	3	979.33	1005.00	-3	1,263	-0.24%
2024/04/10	1	913.00	0.2	925.00	905.00	0.8	1,230	0.07%
2024/04/09	1	981.00	0	0.00	950.00	1	1,222	0.08%
2024/04/08	0	0.00	1	958.00	956.00	-1	1,204	-0.08%
2024/04/03	1	965.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	1	988.00	987.00	-1	1,180	-0.08%
2024/04/01	0	0.00	1	931.00	909.00	-1	1,143	-0.09%
2024/03/26	1	866.00	0	0.00	860.00	1	1,097	0.09%
2024/03/25	1	905.00	0	0.00	896.00	1	1,095	0.09%
2024/03/19	1	997.00	0	0.00	968.00	1	1,032	0.10%
2024/03/12	0	0.00	2	897.00	923.00	-2	939	-0.21%
2024/02/27	1.1	852.73	1	814.00	817.00	0.1	785	0.01%
2024/02/26	1.1	844.51	0	0.00	842.00	1.1	765	0.14%
2024/02/22	1	759.00	0	0.00	771.00	1	732	0.14%
2024/01/16	0	0.00	1	588.00	597.00	-1	495	-0.20%
2024/01/04	1	540.00	0	0.00	534.00	1	478	0.21%
2023/12/20	0	0.00	1	559.00	571.00	-1	442	-0.23%
2023/12/12	1	522.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	1	553.00	559.00	-1	387	-0.26%
2023/12/05	1	523.00	0	0.00	520.00	1	389	0.26%
2022/09/13	0	0.00	1	284.00	282.00	-1	146	-0.68%
2022/09/12	1	273.50	0	0.00	270.00	1	143	0.69%
2021/12/30	1	367.00	1	375.50	378.00	0	235	0.00%
2021/08/10	0	0.00	1	415.00	418.00	-1	617	-0.16%
2021/07/23	1	410.00	0	0.00	407.00	1	570	0.18%
2021/02/25	0	0.00	5	368.00	368.00	-5	620	-0.81%
2021/02/19	5	382.00	0	0.00	387.00	5	618	0.81%
2021/02/18	0	0.00	10	377.00	377.00	-10	618	-1.62%
2021/02/17	5	382.50	0	0.00	382.00	5	624	0.80%
2021/02/02	5	377.50	0	0.00	378.50	5	638	0.78%
2020/12/09	0	0.00	2	442.50	441.00	-2	721	-0.28%
2020/12/07	2	411.00	0	0.00	409.00	2	684	0.29%
2020/11/10	0	0.00	5	362.00	362.00	-5	865	-0.58%
2020/11/06	5	359.00	0	0.00	353.50	5	874	0.57%
2020/08/27	1	370.50	1	362.50	363.00	0	1,849	0.00%
2020/07/06	0	0.00	1	303.00	310.50	-1	1,256	-0.08%
2020/07/01	0	0.00	1	262.00	275.00	-1	1,140	-0.09%
2020/06/30	1	257.00	0	0.00	255.50	1	1,093	0.09%
2020/06/29	1	251.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	1	255.00	256.00	-1	1,045	-0.10%
2020/04/27	0	0.00	1	215.50	216.50	-1	1,029	-0.10%
2020/04/20	1	221.50	0	0.00	219.00	1	1,115	0.09%
2020/04/15	0	0.00	1	204.50	205.00	-1	1,092	-0.09%
2020/04/10	1	201.00	0	0.00	201.00	1	1,107	0.09%
2020/04/07	2	201.75	3	204.83	203.00	-1	1,099	-0.09%
2020/03/27	1	204.00	0	0.00	195.00	1	1,069	0.09%
2020/03/13	0	0.00	1	178.50	187.00	-1	1,264	-0.08%
2020/02/21	1	282.00	0	0.00	281.00	1	1,263	0.08%
2020/02/12	0	0.00	1	293.50	294.00	-1	1,367	-0.07%
2020/02/07	1	288.00	0	0.00	285.00	1	1,399	0.07%
2020/02/06	1	290.00	0	0.00	290.00	1	1,404	0.07%
2019/12/23	0	0.00	1	264.50	265.50	-1	1,097	-0.09%
2019/12/17	0	0.00	1	278.00	287.00	-1	1,078	-0.09%
2019/12/13	1	284.50	1	290.00	273.50	0	1,032	0.00%
2019/12/11	1	254.00	0	0.00	254.00	1	891	0.11%
2019/12/06	1	218.50	1	220.00	216.50	0	764	0.00%
2019/12/05	1	213.00	0	0.00	219.50	1	749	0.13%
2019/11/21	0	0.00	1	205.50	205.50	-1	643	-0.16%
2019/11/20	1	202.50	1	205.00	204.00	0	634	0.00%
2019/11/19	1	202.50	0	0.00	206.50	1	623	0.16%
2019/11/12	0	0.00	2	208.25	213.00	-2	478	-0.42%
2019/11/11	2	204.75	0	0.00	205.50	2	453	0.44%
2019/11/08	1	213.00	2	210.50	211.50	-1	442	-0.23%
2019/11/05	1	201.00	0	0.00	209.00	1	368	0.27%
2019/10/31	3	192.50	3	191.17	190.00	0	274	0.00%
2019/07/08	0	0.00	1	131.00	131.00	-1	33	-3.01%
2019/02/26	1	121.50	0	0.00	119.00	1	27	3.64%