券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/25 | 0 | 0.00 | 0 | 1170.00 | 1210.00 | 0 | 2,648 | 0.00% |
|
| 2026/05/19 | 0.1 | 910.00 | 0 | 0.00 | 900.00 | 0.1 | 2,519 | 0.00% |
|
| 2026/05/18 | 0 | 887.71 | 0 | 0.00 | 900.00 | 0 | 2,553 | 0.00% |
|
| 2026/05/15 | 0.1 | 998.96 | 0 | 986.00 | 950.00 | 0.1 | 2,565 | 0.00% |
|
| 2026/05/14 | 0.1 | 1045.00 | 0 | 0.00 | 1020.00 | 0.1 | 2,570 | 0.00% |
|
| 2026/05/13 | 0 | 1025.00 | 0 | 0.00 | 1035.00 | 0 | 2,599 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 0.1 | 1020.00 | 1040.00 | -0.1 | 2,642 | 0.00% |
|
| 2026/05/08 | 0 | 1065.00 | 0 | 1025.00 | 1010.00 | 0 | 2,925 | 0.00% |
|
| 2026/05/07 | 0 | 1104.71 | 1 | 1080.00 | 1085.00 | -1 | 3,405 | -0.03% |
|
| 2026/05/06 | 0.1 | 1180.00 | 1 | 1140.00 | 1135.00 | -1 | 3,640 | -0.03% |
|
| 2026/05/05 | 3.1 | 1223.55 | 3 | 1233.33 | 1220.00 | 0.1 | 3,857 | 0.00% |
|
| 2026/05/04 | 4 | 1242.50 | 3 | 1253.33 | 1255.00 | 1 | 3,922 | 0.03% |
|
| 2026/04/29 | 1 | 1045.00 | 1 | 1055.00 | 1045.00 | 0 | 3,797 | 0.00% |
|
| 2026/04/28 | 2.1 | 1083.33 | 11 | 1038.64 | 1070.00 | -8.9 | 3,749 | -0.24% |
|
| 2026/04/27 | 1 | 1080.00 | 0.3 | 1040.00 | 1040.00 | 0.7 | 3,618 | 0.02% |
|
| 2026/04/24 | 1.2 | 1199.58 | 2 | 1194.73 | 1155.00 | -0.8 | 3,556 | -0.02% |
|
| 2026/04/23 | 0 | 1135.00 | 0 | 0.00 | 1160.00 | 0 | 3,369 | 0.00% |
|
| 2026/04/20 | 0 | 1298.33 | 0 | 1280.00 | 1295.00 | 0 | 3,343 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 1190.00 | 1135.00 | 0 | 3,436 | 0.00% |
|
| 2026/04/13 | 0 | 1225.00 | 0 | 0.00 | 1200.00 | 0 | 3,845 | 0.00% |
|
| 2026/04/09 | 2 | 1195.20 | 2 | 1217.50 | 1220.00 | 0 | 4,085 | 0.00% |
|
| 2026/04/07 | 1 | 973.00 | 2 | 1017.00 | 1045.00 | -1 | 3,946 | -0.03% |
|
| 2026/04/02 | 0 | 0.00 | 0 | 942.00 | 952.00 | 0 | 3,783 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 866.00 | 866.00 | 0 | 3,699 | 0.00% |
|
| 2026/03/30 | 0 | 830.00 | 0 | 0.00 | 875.00 | 0 | 3,687 | 0.00% |
|
| 2026/03/25 | 0.1 | 922.00 | 0 | 0.00 | 898.00 | 0.1 | 3,743 | 0.00% |
|
| 2026/03/23 | 0 | 878.00 | 0 | 0.00 | 821.00 | 0 | 3,851 | 0.00% |
|
| 2026/03/19 | 2 | 916.50 | 0 | 0.00 | 918.00 | 2 | 4,532 | 0.04% |
|
| 2026/03/17 | 63 | 915.32 | 4.2 | 931.90 | 881.00 | 58.8 | 5,548 | 1.06% |
|
| 2026/03/16 | 1 | 950.00 | 0 | 0.00 | 960.00 | 1 | 5,628 | 0.02% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 770.00 | 770.00 | -1 | 6,150 | -0.02% |
|
| 2026/03/09 | 2 | 652.50 | 0 | 0.00 | 651.00 | 2 | 6,834 | 0.03% |
|
| 2026/03/05 | 0.1 | 721.00 | 0 | 0.00 | 688.00 | 0.1 | 7,858 | 0.00% |
|
| 2026/03/02 | 0.1 | 837.00 | 0 | 0.00 | 808.00 | 0.1 | 9,544 | 0.00% |
|
| 2026/02/26 | 1 | 761.00 | 0 | 0.00 | 776.00 | 1 | 9,679 | 0.01% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 711.00 | 782.00 | -2 | 9,754 | -0.02% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 523.00 | 537.00 | -1 | 9,822 | -0.01% |
|
| 2026/01/30 | 1 | 465.50 | 1 | 467.00 | 456.00 | 0 | 9,724 | 0.00% |
|
| 2026/01/29 | 26 | 486.58 | 22 | 483.36 | 472.50 | 4 | 9,454 | 0.04% |
|
| 2026/01/28 | 1 | 450.00 | 2 | 464.26 | 466.50 | -1 | 9,002 | -0.01% |
|
| 2026/01/27 | 1 | 423.00 | 3.2 | 421.69 | 424.50 | -2.2 | 8,867 | -0.02% |
|
| 2026/01/26 | 4 | 386.88 | 0 | 0.00 | 386.00 | 4 | 8,694 | 0.05% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 360.50 | 358.50 | -1 | 10,963 | -0.01% |
|
| 2026/01/09 | 0 | 370.00 | 0 | 0.00 | 371.50 | 0 | 10,984 | 0.00% |
|
| 2026/01/08 | 0 | 375.00 | 0 | 0.00 | 374.00 | 0 | 10,961 | 0.00% |
|
| 2026/01/07 | 1 | 382.46 | 0 | 0.00 | 376.00 | 1 | 10,902 | 0.01% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 397.01 | 398.50 | -1 | 10,565 | -0.01% |
|
| 2025/12/29 | 0 | 0.00 | 5.2 | 384.58 | 381.00 | -5.2 | 10,837 | -0.05% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 390.50 | 391.00 | -1 | 10,912 | -0.01% |
|
| 2025/12/23 | 0 | 391.00 | 0.2 | 388.00 | 390.00 | -0.2 | 11,036 | 0.00% |
|
| 2025/12/22 | 1 | 377.50 | 1 | 375.00 | 377.50 | 0 | 11,102 | 0.00% |
|
| 2025/12/19 | 0 | 348.75 | 0 | 0.00 | 354.00 | 0 | 11,276 | 0.00% |
|
| 2025/12/18 | 1 | 343.53 | 4 | 338.50 | 340.50 | -3 | 11,442 | -0.03% |
|
| 2025/12/17 | 0 | 356.00 | 1 | 349.50 | 350.00 | -1 | 11,594 | -0.01% |
|
| 2025/12/16 | 0.1 | 359.00 | 0 | 0.00 | 349.50 | 0.1 | 11,614 | 0.00% |
|
| 2025/12/15 | 2.2 | 398.00 | 1 | 399.50 | 388.00 | 1.2 | 11,613 | 0.01% |
|
| 2025/12/12 | 2.1 | 394.05 | 6 | 392.92 | 399.00 | -3.9 | 11,358 | -0.03% |
|
| 2025/12/11 | 15.5 | 391.79 | 5 | 394.60 | 379.50 | 10.5 | 11,139 | 0.09% |
|
| 2025/12/10 | 3.2 | 370.67 | 2 | 373.00 | 384.00 | 1.2 | 10,873 | 0.01% |
|
| 2025/12/09 | 6.1 | 355.01 | 6 | 352.08 | 359.50 | 0.1 | 10,486 | 0.00% |
|
| 2025/12/08 | 1.2 | 328.79 | 1 | 330.50 | 327.00 | 0.2 | 10,373 | 0.00% |
|
| 2025/12/04 | 0.1 | 315.20 | 0 | 0.00 | 318.00 | 0.1 | 10,551 | 0.00% |
|
| 2025/12/03 | 1 | 326.00 | 3 | 324.00 | 313.50 | -2 | 10,711 | -0.02% |
|
| 2025/12/02 | 7 | 315.71 | 6 | 316.58 | 312.00 | 1 | 10,623 | 0.01% |
|
| 2025/12/01 | 9 | 324.22 | 7.1 | 325.36 | 324.00 | 1.9 | 10,726 | 0.02% |
|
| 2025/11/27 | 7 | 286.07 | 8 | 288.63 | 289.50 | -1 | 10,735 | -0.01% |
|
| 2025/11/26 | 1 | 259.00 | 0 | 259.00 | 276.50 | 1 | 10,546 | 0.01% |
|
| 2025/11/25 | 8 | 248.00 | 7.1 | 251.47 | 251.50 | 0.9 | 11,007 | 0.01% |
|
| 2025/11/24 | 1 | 238.50 | 2.1 | 239.13 | 241.00 | -1.1 | 11,075 | -0.01% |
|
| 2025/11/21 | 0 | 223.00 | 0 | 0.00 | 220.50 | 0 | 11,365 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 0.1 | 241.50 | 238.50 | -0.1 | 11,613 | 0.00% |
|
| 2025/11/04 | 0 | 229.50 | 0 | 0.00 | 225.00 | 0 | 15,549 | 0.00% |
|
| 2025/10/31 | 5 | 244.50 | 5 | 243.00 | 241.00 | 0 | 15,453 | 0.00% |
|
| 2025/10/30 | 8 | 250.88 | 9 | 242.00 | 244.00 | -1 | 15,335 | -0.01% |
|
| 2025/10/29 | 0 | 0.00 | 0 | 246.00 | 246.00 | 0 | 14,912 | 0.00% |
|
| 2025/10/28 | 4 | 241.13 | 4 | 246.00 | 243.00 | 0 | 14,693 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 0.2 | 238.00 | 229.00 | -0.2 | 13,900 | 0.00% |
|
| 2025/10/14 | 0 | 208.00 | 1 | 200.00 | 199.00 | -1 | 13,664 | -0.01% |
|
| 2025/10/09 | 1 | 225.00 | 0 | 0.00 | 217.50 | 1 | 13,788 | 0.01% |
|
| 2025/10/07 | 0 | 219.50 | 1 | 219.50 | 219.00 | -1 | 13,793 | -0.01% |
|
| 2025/10/02 | 0 | 227.50 | 0 | 0.00 | 225.00 | 0 | 14,123 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 1.2 | 234.25 | 231.00 | -1.2 | 14,345 | -0.01% |
|
| 2025/09/22 | 1 | 233.00 | 1 | 228.00 | 233.50 | 0 | 14,336 | 0.00% |
|
| 2025/09/19 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 14,240 | 0.01% |
|
| 2025/09/17 | 3.2 | 220.48 | 3 | 218.17 | 219.00 | 0.2 | 14,679 | 0.00% |
|
| 2025/09/16 | 0 | 218.00 | 0 | 0.00 | 217.50 | 0 | 14,702 | 0.00% |
|
| 2025/09/15 | 0.1 | 220.60 | 0 | 0.00 | 220.50 | 0.1 | 14,827 | 0.00% |
|
| 2025/09/12 | 0.1 | 232.13 | 1 | 233.00 | 230.00 | -0.9 | 14,778 | -0.01% |
|
| 2025/09/10 | 0 | 241.25 | 0 | 0.00 | 241.00 | 0 | 14,943 | 0.00% |
|
| 2025/09/09 | 1.1 | 245.58 | 0 | 0.00 | 244.00 | 1.1 | 14,929 | 0.01% |
|
| 2025/09/08 | 3 | 253.33 | 3 | 249.05 | 254.50 | 0 | 15,030 | 0.00% |
|
| 2025/09/05 | 15 | 249.33 | 15 | 248.33 | 250.00 | 0 | 15,207 | 0.00% |
|
| 2025/09/04 | 0 | 238.67 | 0 | 0.00 | 238.00 | 0 | 14,944 | 0.00% |
|
| 2025/09/03 | 1.1 | 240.51 | 1 | 245.50 | 246.50 | 0.1 | 14,901 | 0.00% |
|
| 2025/09/02 | 4 | 247.50 | 7 | 246.86 | 245.50 | -3 | 15,318 | -0.02% |
|
| 2025/09/01 | 0 | 240.39 | 0 | 0.00 | 240.00 | 0 | 15,054 | 0.00% |
|
| 2025/08/29 | 4 | 248.88 | 4 | 248.63 | 248.00 | 0 | 14,711 | 0.00% |
|
| 2025/08/28 | 5 | 244.00 | 3 | 241.67 | 238.00 | 2 | 14,249 | 0.01% |
|
| 2025/08/27 | 1 | 219.50 | 1 | 227.00 | 237.00 | 0 | 13,413 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 5 | 214.50 | 215.50 | -5 | 13,026 | -0.04% |
|
| 2025/08/25 | 4 | 214.88 | 3 | 211.67 | 209.50 | 1 | 12,855 | 0.01% |
|
| 2025/08/22 | 3 | 213.33 | 6 | 213.67 | 203.50 | -3 | 12,646 | -0.02% |
|
| 2025/08/21 | 4 | 213.00 | 0 | 0.00 | 211.00 | 4 | 12,172 | 0.03% |
|
| 2025/08/19 | 5 | 209.60 | 5 | 205.60 | 207.00 | 0 | 11,785 | 0.00% |
|
| 2025/08/18 | 4 | 208.50 | 4 | 210.50 | 206.50 | 0 | 11,592 | 0.00% |
|
| 2025/08/15 | 7 | 202.36 | 1 | 200.00 | 202.50 | 6 | 11,387 | 0.05% |
|
| 2025/08/14 | 21 | 190.19 | 23 | 193.78 | 201.00 | -2 | 10,709 | -0.02% |
|
| 2025/08/13 | 1 | 190.50 | 6 | 188.83 | 183.00 | -5 | 10,162 | -0.05% |
|
| 2025/08/12 | 0 | 0.00 | 8.4 | 181.85 | 182.00 | -8.4 | 9,938 | -0.08% |
|
| 2025/08/11 | 0.1 | 165.50 | 0.1 | 167.50 | 165.50 | 0 | 9,886 | 0.00% |
|
| 2025/08/08 | 0.1 | 169.50 | 1 | 169.50 | 169.50 | -0.9 | 10,244 | -0.01% |
|
| 2025/08/01 | 0 | 0.00 | 12 | 174.00 | 174.50 | -12 | 12,341 | -0.10% |
|
| 2025/07/31 | 8 | 173.00 | 8 | 175.50 | 173.00 | 0 | 12,491 | 0.00% |
|
| 2025/07/30 | 0.1 | 170.25 | 0 | 0.00 | 169.00 | 0.1 | 12,610 | 0.00% |
|
| 2025/07/25 | 20 | 176.00 | 20 | 176.00 | 175.50 | 0 | 13,040 | 0.00% |
|
| 2025/07/24 | 20 | 180.50 | 0.2 | 177.83 | 176.00 | 19.9 | 13,317 | 0.15% |
|
| 2025/07/23 | 0.1 | 174.50 | 0 | 0.00 | 175.00 | 0.1 | 13,496 | 0.00% |
|
| 2025/07/22 | 0.2 | 175.82 | 0 | 0.00 | 175.50 | 0.2 | 13,856 | 0.00% |
|
| 2025/07/17 | 10.1 | 183.01 | 10 | 184.00 | 184.50 | 0.1 | 15,057 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 0.1 | 184.50 | 187.00 | -0.1 | 15,585 | 0.00% |
|
| 2025/07/14 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 16,100 | -0.01% |
|
| 2025/07/10 | 10 | 187.00 | 11 | 187.73 | 185.00 | -1 | 17,110 | -0.01% |
|
| 2025/07/09 | 2 | 179.00 | 0 | 0.00 | 182.00 | 2 | 17,283 | 0.01% |
|
| 2025/07/08 | 0 | 173.50 | 0 | 0.00 | 174.00 | 0 | 17,456 | 0.00% |
|
| 2025/07/07 | 1 | 181.50 | 0 | 0.00 | 176.00 | 1 | 17,636 | 0.01% |
|
| 2025/07/04 | 11 | 186.68 | 10 | 188.50 | 183.50 | 1 | 17,524 | 0.01% |
|
| 2025/07/01 | 6 | 190.33 | 2 | 187.01 | 183.00 | 4 | 17,033 | 0.02% |
|
| 2025/06/30 | 0.1 | 185.00 | 1 | 184.00 | 183.00 | -1 | 17,100 | -0.01% |
|
| 2025/06/26 | 1 | 190.50 | 1 | 185.00 | 188.00 | 0 | 17,497 | 0.00% |
|
| 2025/06/24 | 1 | 187.00 | 1 | 187.00 | 184.50 | 0 | 17,912 | 0.00% |
|
| 2025/06/19 | 1 | 197.00 | 0 | 0.00 | 185.00 | 1 | 19,986 | 0.01% |
|
| 2025/06/17 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 21,333 | 0.00% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 180.50 | 184.00 | -2 | 21,743 | -0.01% |
|
| 2025/06/13 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 21,628 | 0.00% |
|
| 2025/06/12 | 12 | 183.25 | 11 | 184.00 | 183.50 | 1 | 21,931 | 0.00% |
|
| 2025/06/11 | 20 | 185.55 | 22 | 182.57 | 181.50 | -2 | 21,941 | -0.01% |
|
| 2025/06/10 | 1 | 170.50 | 15 | 173.50 | 174.50 | -14 | 21,303 | -0.07% |
|
| 2025/06/09 | 11 | 171.50 | 1 | 168.50 | 170.00 | 10 | 21,184 | 0.05% |
|
| 2025/06/06 | 10 | 166.00 | 10 | 167.00 | 167.00 | 0 | 21,040 | 0.00% |
|
| 2025/06/05 | 0 | 0.00 | 5 | 165.50 | 162.50 | -5 | 21,068 | -0.02% |
|
| 2025/06/03 | 1 | 168.00 | 6 | 165.33 | 166.00 | -5 | 21,149 | -0.02% |
|
| 2025/05/28 | 2 | 163.50 | 2 | 165.00 | 159.50 | 0 | 21,182 | 0.00% |
|