金麗科 (3228)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
222.0
漲跌
▼1.0
漲幅
-0.45%
成交量
550張
產業
上櫃半導體類股▲1.27%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	222.00	222.00	-1	1,129	-0.09%
2024/11/20	0	0.00	0.5	221.00	223.00	-0.5	1,130	-0.04%
2024/11/18	0.5	222.50	0	0.00	220.50	0.5	1,115	0.04%
2024/11/14	0	0.00	0.5	227.00	225.00	-0.5	1,118	-0.04%
2024/11/11	0.5	235.46	1	232.00	233.00	-0.5	1,137	-0.04%
2024/11/08	4.2	250.10	0	0.00	240.00	4.2	1,130	0.37%
2024/11/04	1	255.00	3	261.83	272.00	-2	953	-0.21%
2024/11/01	0	0.00	1	245.00	247.50	-1	850	-0.12%
2024/10/30	0	0.00	2	226.00	225.00	-2	822	-0.24%
2024/10/29	0	0.00	1	221.00	221.50	-1	814	-0.12%
2024/10/28	1	222.50	0	0.00	226.00	1	812	0.12%
2024/10/25	2	225.00	0	0.00	223.50	2	844	0.24%
2024/10/21	0	0.00	1	233.50	236.00	-1	928	-0.11%
2024/10/18	1	227.00	0	0.00	226.00	1	939	0.11%
2024/10/11	0	0.00	1	227.00	245.00	-1	893	-0.11%
2024/10/09	0	0.00	1	225.00	223.00	-1	876	-0.11%
2024/10/08	0	0.00	1	227.50	230.50	-1	875	-0.11%
2024/09/26	1	231.50	0	0.00	230.50	1	919	0.11%
2024/09/25	1	232.50	0	0.00	232.50	1	921	0.11%
2024/09/24	3	231.33	2	227.75	227.00	1	911	0.11%
2024/09/13	0	0.00	1	246.00	245.00	-1	889	-0.11%
2024/09/06	0	0.00	1	234.00	228.50	-1	888	-0.11%
2024/09/05	0.1	232.00	0	0.00	232.00	0.1	879	0.01%
2024/09/04	1	219.72	0	0.00	220.00	1	866	0.12%
2024/09/03	1.5	254.27	0	0.00	243.50	1.5	829	0.18%
2024/09/02	1	266.60	0	0.00	270.50	1	814	0.13%
2024/08/29	0	269.00	1	272.00	281.00	-1	834	-0.12%
2024/08/28	1	271.50	0	0.00	269.00	1	839	0.12%
2024/08/27	0	0.00	1	281.00	276.50	-1	841	-0.12%
2024/08/26	1	274.03	0	0.00	275.00	1	851	0.12%
2024/08/23	0	269.00	0	0.00	274.00	0	862	0.00%
2024/08/14	1	287.95	1	281.50	272.00	0	872	0.00%
2024/08/13	0.1	273.45	0	0.00	272.00	0.1	873	0.01%
2024/08/12	1	275.00	2	278.50	273.00	-1	885	-0.11%
2024/08/08	2	244.50	0	0.00	244.50	2	898	0.22%
2024/08/06	1	202.50	3	211.00	202.50	-2	918	-0.22%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	1.2	260.09	3.7	262.92	249.50	-2.5	901	-0.28%
2024/08/01	0.1	280.00	0	0.00	277.00	0.1	889	0.01%
2024/07/30	2	272.75	1	265.50	276.50	1	886	0.11%
2024/07/29	2.1	281.88	1	279.50	276.00	1.1	847	0.13%
2024/07/26	1	300.00	0	0.00	294.00	1	822	0.12%
2024/07/22	0.1	297.00	0	0.00	297.00	0.1	757	0.01%
2024/07/19	0.9	347.50	0	0.00	329.50	0.9	782	0.11%
2024/07/18	0.1	369.50	0	0.00	366.00	0.1	771	0.01%
2024/07/16	0.1	378.00	0	0.00	377.50	0.1	809	0.01%
2024/07/15	0	0.00	0.4	379.66	375.50	-0.4	834	-0.05%
2024/07/12	0.4	364.00	0	0.00	374.00	0.4	829	0.05%
2024/07/11	0	0.00	0.5	378.40	374.50	-0.5	823	-0.06%
2024/07/09	0.3	383.88	0	0.00	371.00	0.3	841	0.03%
2024/07/08	0.3	395.69	0	0.00	390.00	0.3	826	0.03%
2024/06/26	0	0.00	0.2	392.50	391.00	-0.2	821	-0.02%
2024/06/25	0.1	389.00	0	0.00	387.00	0.1	831	0.01%
2024/06/24	0.1	393.00	0	0.00	395.00	0.1	854	0.01%
2024/06/18	0.2	399.44	0	0.00	390.00	0.2	967	0.02%
2024/06/17	0.2	407.75	0	0.00	404.00	0.2	965	0.02%
2024/06/12	0.6	415.92	0	0.00	419.00	0.6	1,003	0.06%
2024/06/11	3	416.66	0	0.00	413.50	3	1,026	0.30%
2024/06/06	2	425.50	3	440.00	431.00	-1	1,069	-0.09%
2024/06/05	2	421.00	3	421.00	418.50	-1	1,070	-0.09%
2024/06/04	2	434.50	1	436.00	424.00	1	1,099	0.09%
2024/06/03	2	429.25	0	0.00	471.00	2	1,113	0.18%
2024/05/31	0	0.00	1	431.00	428.50	-1	1,111	-0.09%
2024/05/30	1	420.00	2	416.00	430.50	-1	1,142	-0.09%
2024/05/29	1	414.50	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	4	392.50	397.00	-4	1,174	-0.34%
2024/05/27	2	351.75	0	0.00	361.00	2	1,185	0.17%
2024/05/24	0	0.00	1	359.00	354.00	-1	1,201	-0.08%
2024/05/23	2	349.00	2	360.75	350.00	0	1,207	0.00%
2024/05/22	1	358.50	0.1	359.00	358.00	0.9	1,230	0.07%
2024/05/21	2	367.75	0	0.00	366.00	2	1,286	0.16%
2024/05/20	0.1	381.50	1	372.50	379.50	-0.9	1,347	-0.07%
2024/05/17	1	364.50	0	0.00	378.50	1	1,365	0.07%
2024/05/13	0	0.00	18	293.14	317.00	-18	1,432	-1.26%
2024/05/10	0	0.00	1.2	300.08	305.00	-1.2	1,470	-0.08%
2024/04/23	0.5	340.00	0	0.00	340.00	0.5	1,574	0.03%
2024/04/22	5	405.70	0	0.00	377.50	5	1,581	0.32%
2024/04/19	4	439.50	4.3	425.34	419.00	-0.3	1,578	-0.02%
2024/04/18	1.6	472.12	1	472.00	465.00	0.6	1,583	0.04%
2024/04/16	2.1	474.65	1	478.00	477.00	1.1	1,647	0.07%
2024/04/15	2.1	488.12	2	501.00	484.00	0.1	1,673	0.00%
2024/04/09	2	478.75	0	0.00	495.00	2	1,797	0.11%
2024/04/08	2	489.25	0	0.00	490.50	2	1,807	0.11%
2024/04/03	3.1	504.11	0	0.00	503.00	3.1	1,831	0.17%
2024/04/02	8	527.25	0	0.00	516.00	8	1,846	0.43%
2024/03/27	1	560.00	11	561.91	555.00	-10	1,847	-0.54%
2024/03/26	2	518.00	5	555.60	560.00	-3	1,835	-0.16%
2024/03/25	0	0.00	7	526.00	526.00	-7	1,819	-0.38%
2024/03/15	2	446.25	0	0.00	438.50	2	1,826	0.11%
2024/03/14	3	456.00	1	460.00	455.00	2	1,834	0.11%
2024/03/13	7	480.00	1	464.50	466.50	6	1,847	0.32%
2024/03/12	4	503.00	1	514.00	495.50	3	1,848	0.16%
2024/03/11	3	503.00	4	510.75	504.00	-1	1,859	-0.05%
2024/03/08	4	497.50	4	497.25	495.00	0	1,868	0.00%
2024/03/07	2	527.00	3	535.33	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	2	508.50	500.00	-2	1,835	-0.11%
2024/03/05	2	472.50	2	504.25	511.00	0	1,831	0.00%
2024/03/04	3	480.17	0	0.00	477.50	3	1,803	0.17%
2024/03/01	4	502.25	0	0.00	504.00	4	1,784	0.22%
2024/02/29	0	0.00	1	494.00	503.00	-1	1,773	-0.06%
2024/02/27	4	480.88	3	484.17	483.00	1	1,779	0.06%
2024/02/26	2	475.75	2	484.00	483.50	0	1,793	0.00%
2024/02/23	4	479.88	3	477.17	475.00	1	1,828	0.05%
2024/02/22	4	452.88	0	0.00	494.00	4	1,843	0.22%
2024/02/20	0	0.00	1	525.00	505.00	-1	1,819	-0.05%
2024/02/19	1	524.00	0.1	528.00	527.00	0.9	1,811	0.05%
2024/02/15	0	0.00	1	508.00	519.00	-1	1,861	-0.05%
2024/02/05	1	493.00	0	0.00	482.50	1	1,879	0.05%
2024/01/31	0	0.00	1	460.00	454.50	-1	1,904	-0.05%
2024/01/29	0	0.00	1	441.50	445.00	-1	1,988	-0.05%
2024/01/26	1	415.50	8	407.00	419.50	-7	2,013	-0.35%
2024/01/23	0	0.00	1	393.50	394.50	-1	2,000	-0.05%
2024/01/22	0	0.00	1	395.00	394.50	-1	2,000	-0.05%
2024/01/19	0	0.00	2	390.50	382.00	-2	1,993	-0.10%
2024/01/18	0	0.00	4	383.25	381.50	-4	2,006	-0.20%
2024/01/17	6	377.00	0	0.00	396.50	6	2,002	0.30%
2024/01/16	2	396.50	0	0.00	400.50	2	1,948	0.10%
2024/01/12	2	374.25	0	0.00	376.00	2	1,896	0.11%
2024/01/11	2	380.25	12	372.46	386.00	-10	1,868	-0.54%
2024/01/10	12	349.21	2	361.00	352.00	10	1,831	0.55%
2024/01/09	2	344.25	3	326.50	345.00	-1	1,816	-0.06%
2024/01/08	3	326.33	0	0.00	321.00	3	1,804	0.17%
2024/01/04	0	0.00	3	305.33	320.00	-3	1,756	-0.17%
2024/01/03	2	295.00	16	289.03	301.00	-14	1,715	-0.82%
2024/01/02	2	272.00	5	279.90	280.00	-3	1,666	-0.18%
2023/12/29	0	0.00	3	275.17	280.00	-3	1,649	-0.18%
2023/12/20	3	251.83	2	253.00	268.00	1	1,553	0.06%
2023/12/19	5	250.30	7	251.00	252.00	-2	1,521	-0.13%
2023/12/18	4	261.88	4	266.50	264.00	0	1,493	0.00%
2023/12/15	4	269.75	0.1	271.00	261.00	3.9	1,489	0.26%
2023/12/14	7	274.50	3	268.50	272.50	4	1,475	0.27%
2023/12/13	2	274.50	3	278.33	279.50	-1	1,454	-0.07%
2023/12/12	6	276.83	1	280.00	275.00	5	1,454	0.34%
2023/12/11	9.1	281.67	0	0.00	285.00	9.1	1,444	0.63%
2023/12/08	1	257.00	22	252.91	274.00	-21	1,423	-1.48%
2023/12/07	6	253.08	7	255.71	249.50	-1	1,391	-0.07%
2023/12/05	4	253.38	0	0.00	263.00	4	1,358	0.29%
2023/12/04	9	280.72	0	0.00	268.00	9	1,369	0.66%
2023/12/01	6	272.08	1	274.50	278.00	5	1,377	0.36%
2023/11/30	0	0.00	5	254.00	261.00	-5	1,388	-0.36%
2023/11/29	0	0.00	2.1	250.97	247.00	-2.1	1,411	-0.15%
2023/11/28	1	242.00	3	245.33	244.50	-2	1,422	-0.14%
2023/11/27	5	238.70	0	0.00	232.00	5	1,434	0.35%
2023/11/24	4	221.50	4	242.50	242.50	0	1,417	0.00%
2023/11/22	5	249.00	6	236.67	254.00	-1	1,349	-0.07%
2023/11/21	7	232.64	1	230.50	231.50	6	1,304	0.46%
2023/11/20	6	201.58	0	0.00	222.00	6	1,267	0.47%
2023/11/16	1	180.50	0	0.00	185.00	1	1,201	0.08%
2023/11/15	1	186.00	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	2	181.25	186.50	-2	1,180	-0.17%
2023/11/13	2	173.00	1	162.00	175.00	1	1,137	0.09%
2023/11/10	3	155.67	0	0.00	165.00	3	1,084	0.28%
2023/11/08	0	0.00	1	140.50	139.00	-1	989	-0.10%
2023/11/07	1	145.00	0	0.00	147.50	1	976	0.10%
2023/11/06	1	137.00	0	0.00	144.00	1	943	0.11%
2023/10/17	0	0.00	1	118.50	117.00	-1	947	-0.11%
2023/10/16	1	119.00	0	0.00	121.50	1	945	0.11%
2023/09/15	0	0.00	2	119.50	113.50	-2	1,108	-0.18%
2023/09/12	0	0.00	1	118.00	116.00	-1	1,110	-0.09%
2023/09/11	2	118.00	2	118.00	119.50	0	1,120	0.00%
2023/09/07	6	123.58	0	0.00	124.00	6	1,113	0.54%
2023/09/05	0	0.00	2	112.50	109.00	-2	1,041	-0.19%
2023/08/25	2	101.50	0	0.00	100.50	2	981	0.20%
2023/08/24	0	0.00	2	104.00	104.50	-2	981	-0.20%
2023/08/22	2	101.00	0	0.00	105.00	2	982	0.20%
2023/08/21	0	0.00	3	91.57	98.10	-3	966	-0.31%
2023/07/31	0	0.00	2	123.75	123.50	-2	850	-0.24%
2023/07/26	1	120.50	0	0.00	121.00	1	826	0.12%
2023/07/19	1	134.50	2	134.25	134.50	-1	808	-0.12%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/13	1	133.50	1	139.00	139.00	0	794	0.00%
2023/06/28	1	164.00	1	161.50	160.00	0	716	0.00%
2023/06/19	2	165.75	1	169.00	167.00	1	824	0.12%
2023/06/16	1	163.00	1	162.00	161.50	0	803	0.00%
2023/06/15	1	165.50	1	167.50	165.00	0	802	0.00%
2023/06/14	1	159.50	2	162.00	160.50	-1	798	-0.13%
2023/06/13	2	160.75	1	160.50	158.50	1	800	0.12%
2023/06/07	2	161.75	2	161.50	163.00	0	863	0.00%
2023/05/26	1	167.50	1	165.00	163.50	0	969	0.00%
2023/05/25	0	0.00	1	166.00	163.00	-1	991	-0.10%
2023/05/24	0	0.00	1	163.00	162.00	-1	1,023	-0.10%
2023/05/19	2	169.25	0	0.00	169.00	2	1,100	0.18%
2023/05/08	1	168.00	0	0.00	167.00	1	1,269	0.08%
2023/05/05	0	0.00	1	170.00	171.00	-1	1,326	-0.08%
2023/04/27	1	161.50	0	0.00	160.00	1	1,503	0.07%
2023/04/20	1	179.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/12	0	0.00	2	194.25	193.50	-2	1,779	-0.11%
2023/04/10	1	192.50	0	0.00	191.00	1	1,775	0.06%
2023/04/06	0	0.00	1	196.00	195.00	-1	1,759	-0.06%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/29	1	190.00	0	0.00	191.50	1	1,726	0.06%
2023/03/27	0	0.00	2	203.50	197.00	-2	1,697	-0.12%
2023/03/23	0	0.00	1	198.50	196.00	-1	1,738	-0.06%
2023/03/22	1	195.00	0	0.00	197.50	1	1,787	0.06%
2023/03/10	2	189.75	0	0.00	186.50	2	2,115	0.09%
2023/03/07	2	194.50	0	0.00	194.00	2	2,146	0.09%
2023/03/01	0	0.00	2	203.50	201.50	-2	2,149	-0.09%
2023/02/23	0	0.00	1	194.50	197.50	-1	2,085	-0.05%
2023/02/22	1	191.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	1	198.00	202.00	-1	2,011	-0.05%
2023/02/20	0	0.00	1	202.00	200.00	-1	1,972	-0.05%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1	196.00	1	197.50	195.50	0	1,925	0.00%
2023/02/15	0	0.00	4	189.50	190.00	-4	1,911	-0.21%
2023/02/14	1	196.00	0	0.00	190.00	1	1,907	0.05%
2023/02/09	2	203.50	0	0.00	196.50	2	1,967	0.10%
2023/02/08	0	0.00	1	207.00	205.00	-1	2,014	-0.05%
2023/02/06	1	193.50	0	0.00	193.00	1	2,197	0.05%
2023/02/02	0	0.00	1	203.50	203.00	-1	2,139	-0.05%
2023/02/01	0	0.00	2	185.50	188.50	-2	2,076	-0.10%
2023/01/06	1	162.00	1	164.50	175.00	0	1,793	0.00%
2023/01/04	1	180.00	0	0.00	176.50	1	1,738	0.06%
2022/12/30	1	183.50	0	0.00	180.50	1	1,721	0.06%
2022/12/28	1	181.00	0	0.00	178.00	1	1,858	0.05%
2022/12/15	1	198.50	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	203.00	208.00	-1	2,240	-0.04%
2022/12/13	0	0.00	1	190.50	189.50	-1	2,197	-0.05%
2022/12/08	7	190.00	6	192.25	198.00	1	2,173	0.05%
2022/12/07	1	199.00	1	215.00	196.50	0	2,132	0.00%
2022/12/02	1	178.00	1	187.00	180.50	0	2,106	0.00%
2022/11/28	2	197.50	0	0.00	196.50	2	2,145	0.09%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/04	0	0.00	1	167.00	172.00	-1	2,314	-0.04%
2022/11/03	3	162.50	1	158.50	165.50	2	2,255	0.09%
2022/11/02	2	147.50	1	156.50	158.00	1	2,134	0.05%
2022/10/24	2	157.75	0	0.00	157.50	2	2,250	0.09%
2022/10/21	2	184.50	0	0.00	175.00	2	2,327	0.09%
2022/10/18	2	149.00	6	142.00	148.50	-4	2,394	-0.17%
2022/10/07	0	0.00	1	235.00	239.50	-1	2,472	-0.04%
2022/10/05	2	273.00	2	253.50	250.00	0	2,377	0.00%
2022/10/04	2	277.50	2	276.25	274.00	0	2,310	0.00%
2022/09/16	1	359.00	1	351.50	348.00	0	2,414	0.00%
2022/09/15	1	371.50	0	0.00	367.00	1	2,426	0.04%
2022/07/05	0	0.00	1	251.00	266.00	-1	1,620	-0.06%
2022/06/23	1	368.00	0	0.00	362.50	1	1,143	0.09%
2022/06/07	1	418.00	0	0.00	436.00	1	1,048	0.10%
2022/05/05	2	339.25	0	0.00	347.50	2	899	0.22%
2022/05/04	1	320.00	0	0.00	327.00	1	921	0.11%
2022/04/28	1	303.00	0	0.00	303.00	1	986	0.10%
2022/04/25	0	0.00	7	316.00	315.50	-7	1,076	-0.65%
2022/03/17	1	389.00	1	390.50	390.50	0	1,406	0.00%
2022/03/10	1	392.00	1	396.00	406.00	0	1,416	0.00%
2022/03/03	1	436.00	0	0.00	431.50	1	1,427	0.07%
2022/02/09	0	0.00	1	475.00	466.00	-1	1,757	-0.06%
2022/02/07	1	470.50	1	478.00	476.00	0	1,766	0.00%
2022/01/17	1	470.00	2	461.50	473.00	-1	1,754	-0.06%
2022/01/12	0	0.00	1	424.00	424.00	-1	1,812	-0.06%
2022/01/10	0	0.00	0.1	426.50	428.00	-0.1	1,842	-0.01%
2022/01/07	0	0.00	1	427.00	420.50	-1	1,876	-0.05%
2022/01/06	1	446.00	2	439.75	439.00	-1	1,870	-0.05%
2022/01/04	0	0.00	1	472.00	463.50	-1	1,878	-0.05%
2022/01/03	1	491.50	3	481.83	487.50	-2	1,859	-0.11%
2021/12/30	2	474.00	2	460.00	474.00	0	1,844	0.00%
2021/12/29	1	455.00	0	0.00	451.50	1	1,841	0.05%
2021/12/23	0	0.00	2	434.50	426.50	-2	1,864	-0.11%
2021/12/22	5	434.20	2	438.00	427.00	3	1,875	0.16%
2021/12/21	1	435.50	0	0.00	431.50	1	1,873	0.05%
2021/12/16	0	0.00	3	423.00	421.50	-3	1,867	-0.16%
2021/12/15	3.1	409.35	0	0.00	418.50	3.1	1,869	0.17%
2021/12/07	1	450.00	2	438.00	452.00	-1	2,003	-0.05%
2021/12/02	2	462.00	0	0.00	455.00	2	1,983	0.10%
2021/12/01	1	492.00	0	0.00	486.00	1	1,968	0.05%
2021/11/29	0	0.00	1	495.00	493.00	-1	2,007	-0.05%
2021/11/26	1	471.00	0	0.00	471.00	1	2,027	0.05%
2021/11/23	0	0.00	1	515.00	503.00	-1	2,015	-0.05%
2021/11/19	2	503.00	0.2	515.00	498.00	1.8	2,053	0.09%
2021/11/17	0	0.00	1	531.00	531.00	-1	2,091	-0.05%
2021/11/16	0	0.00	0.3	528.24	525.00	-0.3	2,129	-0.01%
2021/11/12	1.1	470.55	2	485.25	496.50	-0.9	2,088	-0.04%
2021/11/11	0	0.00	1	449.00	451.50	-1	2,011	-0.05%
2021/11/10	0.1	409.00	0	0.00	410.50	0.1	2,018	0.00%
2021/11/03	0	0.00	0.3	389.00	385.00	-0.3	2,115	-0.01%
2021/10/20	0.1	399.00	0	0.00	412.00	0.1	2,209	0.00%
2021/10/19	0	0.00	1	385.00	388.50	-1	2,147	-0.05%
2021/10/15	0.1	381.50	0	388.00	383.00	0.1	2,119	0.00%
2021/10/14	1	360.00	1	365.00	360.00	0	2,078	0.00%
2021/10/13	1	359.50	0	0.00	360.50	1	2,061	0.05%
2021/10/12	0	0.00	1	355.00	365.00	-1	2,044	-0.05%
2021/10/08	0.1	350.00	0	0.00	344.00	0.1	2,086	0.00%
2021/10/07	0	0.00	1	337.00	334.50	-1	2,095	-0.05%
2021/10/06	0	0.00	1	326.00	316.50	-1	2,140	-0.05%
2021/10/04	1	312.00	1	306.61	299.50	0	2,182	0.00%
2021/10/01	0	0.00	0.1	310.00	306.50	-0.1	2,206	0.00%
2021/09/30	1	316.00	0	0.00	325.00	1	2,205	0.05%
2021/09/24	0	0.00	0.1	350.00	350.00	-0.1	2,350	0.00%
2021/09/23	0	345.00	0	0.00	342.50	0	2,354	0.00%
2021/09/16	0.1	365.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/14	0	0.00	0.1	387.00	379.50	-0.1	2,356	0.00%
2021/09/13	0	0.00	5	358.40	379.00	-5	2,343	-0.21%
2021/09/10	0.5	378.00	0	0.00	373.00	0.5	2,298	0.02%
2021/09/09	1.1	386.13	2	385.50	386.00	-1	2,301	-0.04%
2021/09/07	1	395.50	0.1	399.00	393.00	1	2,321	0.04%
2021/09/06	0.1	409.00	0	0.00	406.50	0.1	2,302	0.00%
2021/09/03	0.1	414.00	0	0.00	416.00	0.1	2,284	0.00%
2021/08/30	0	0.00	0.1	400.00	395.50	-0.1	2,199	0.00%
2021/08/27	3	410.00	3	399.00	399.00	0	2,189	0.00%
2021/08/26	0	411.00	0	0.00	410.00	0	2,175	0.00%
2021/08/24	0	411.50	0	0.00	410.00	0	2,138	0.00%
2021/08/23	0.1	426.00	0	0.00	423.50	0.1	2,120	0.00%
2021/08/20	0	0.00	4	405.25	420.00	-4	2,089	-0.19%
2021/08/19	4	403.00	0	0.00	395.50	4	2,044	0.20%
2021/08/16	1	405.00	3.1	385.76	381.50	-2.1	1,931	-0.11%
2021/08/13	2	408.75	1.1	405.69	407.00	1	1,875	0.05%
2021/08/12	1	400.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	1	427.57	1	423.33	402.50	0	1,806	0.00%
2021/08/10	6	449.33	5	433.80	435.50	1	1,755	0.06%
2021/08/09	5	464.50	12.1	456.41	453.00	-7.1	1,725	-0.41%
2021/08/03	7	444.79	2	448.50	456.00	5	1,920	0.26%
2021/08/02	5	437.00	0	0.00	437.00	5	1,825	0.27%
2021/07/30	1	420.00	13	424.12	419.00	-12	1,806	-0.66%
2021/07/28	4	417.00	0	0.00	421.00	4	1,790	0.22%
2021/07/26	2	454.00	1	453.50	466.50	1	1,777	0.06%
2021/07/22	1	438.00	0	0.00	450.00	1	1,784	0.06%
2021/07/20	0.5	440.00	0	0.00	429.00	0.5	1,830	0.03%
2021/07/09	1	413.50	0	0.00	403.50	1	1,639	0.06%
2021/07/07	0	0.00	1	376.50	374.00	-1	1,706	-0.06%
2021/07/06	0	375.00	0	0.00	379.50	0	1,813	0.00%
2021/07/05	2	392.00	0	0.00	387.00	2	1,906	0.10%
2021/07/02	0	0.00	4	335.75	379.50	-4	1,907	-0.21%
2021/06/30	1.1	368.64	0	0.00	372.00	1.1	1,876	0.06%
2021/06/29	0.2	382.00	1	381.00	373.00	-0.8	1,903	-0.04%
2021/06/28	1	377.00	0	0.00	370.50	1	1,889	0.05%
2021/06/11	1	390.50	0	0.00	382.00	1	1,799	0.06%
2021/06/10	4	398.00	0	0.00	390.00	4	1,880	0.21%
2021/06/08	1	356.00	0	0.00	365.00	1	2,081	0.05%
2021/06/03	1	309.00	0	0.00	322.00	1	2,095	0.05%
2021/06/01	1	320.00	0	0.00	321.00	1	2,108	0.05%
2021/05/12	1	234.00	0	0.00	239.50	1	2,425	0.04%
2021/04/29	1	267.00	0	0.00	273.00	1	2,449	0.04%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	1.2	450.83	4	454.50	437.50	-2.8	2,469	-0.11%
2021/04/12	5	474.60	0	0.00	448.00	5	2,442	0.20%
2021/04/09	5.1	487.91	3	466.67	463.50	2.1	2,387	0.09%
2021/04/08	0.1	538.00	0	0.00	512.00	0.1	2,336	0.00%
2021/04/07	2	553.50	0	0.00	552.00	2	2,337	0.09%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/16	1	491.50	0	0.00	483.00	1	2,657	0.04%
2021/02/26	0	0.00	1	355.00	361.00	-1	2,794	-0.04%
2021/02/24	1	333.50	0	0.00	333.50	1	2,955	0.03%
2021/02/22	0	0.00	4	345.00	349.00	-4	2,819	-0.14%
2021/02/19	3	311.00	1	313.00	317.50	2	2,769	0.07%
2021/02/18	1	290.00	0	0.00	290.00	1	2,641	0.04%
2021/01/26	1	234.00	0	0.00	236.00	1	2,643	0.04%
2021/01/22	1	267.50	0	0.00	269.00	1	2,472	0.04%
2021/01/20	1	233.00	0	0.00	232.50	1	2,355	0.04%
2020/12/30	0	0.00	2	195.00	195.00	-2	2,155	-0.09%
2020/12/29	0	0.00	1	177.00	177.50	-1	2,161	-0.05%
2020/12/25	1	173.50	2	172.25	175.00	-1	2,180	-0.05%
2020/12/23	3	166.00	1	173.50	172.00	2	2,115	0.09%
2020/12/22	2	185.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	1	190.00	0	0.00	189.50	1	2,174	0.05%
2020/12/17	0	0.00	1	186.50	203.50	-1	2,179	-0.05%
2020/12/16	2	178.00	2	170.00	185.00	0	2,165	0.00%
2020/12/01	1	160.00	0	0.00	165.00	1	2,169	0.05%
2020/11/27	2	135.00	0	0.00	136.50	2	2,185	0.09%
2020/11/26	0	0.00	2	135.75	138.50	-2	2,142	-0.09%
2020/11/25	2	117.00	0	0.00	128.00	2	2,051	0.10%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	2	96.60	104.00	-2	1,778	-0.11%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/10/28	2	96.00	0	0.00	93.40	2	1,757	0.11%
2020/10/26	1	98.00	0	0.00	96.70	1	1,820	0.05%
2020/09/23	1	91.00	0	0.00	97.70	1	2,061	0.05%
2020/09/08	0	0.00	10	82.00	84.50	-10	2,442	-0.41%
2020/09/07	10	88.20	10	81.60	85.30	0	2,447	0.00%
2020/09/04	10	85.10	0	0.00	85.50	10	2,392	0.42%
2020/08/20	0	0.00	2	53.80	56.10	-2	2,235	-0.09%
2020/08/19	1	60.30	0	0.00	57.40	1	2,210	0.05%
2020/08/14	1	68.40	0	0.00	68.60	1	2,120	0.05%
2020/07/30	4	63.48	4	64.00	65.00	0	2,030	0.00%
2020/07/28	1	64.70	2	63.80	60.70	-1	1,919	-0.05%
2020/07/27	1	61.50	0	0.00	60.70	1	1,854	0.05%
2020/06/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2020/06/16	1	49.90	0	0.00	52.00	1	706	0.14%
2020/06/15	0	0.00	3	47.03	48.20	-3	627	-0.48%
2020/06/11	0	0.00	2	38.80	39.90	-2	518	-0.39%
2020/06/02	0	0.00	2	35.88	34.30	-2	472	-0.42%
2020/06/01	2	36.90	1	35.90	38.10	1	448	0.22%
2020/04/29	0	0.00	1	33.85	33.70	-1	377	-0.26%
2020/04/21	0	0.00	1	31.20	30.00	-1	397	-0.25%
2020/04/17	3	33.68	0	0.00	32.30	3	399	0.75%
2020/03/04	0	0.00	4	31.50	32.70	-4	545	-0.73%
2020/02/26	1	31.10	0	0.00	31.10	1	600	0.17%
2020/02/18	3	30.20	0	0.00	30.20	3	670	0.45%
2020/02/13	0	0.00	3	30.20	29.90	-3	747	-0.40%
2020/02/12	1	30.40	0	0.00	29.65	1	773	0.13%
2020/02/07	2	29.40	0	0.00	29.25	2	811	0.25%
2020/02/05	0	0.00	2	31.05	30.60	-2	823	-0.24%
2020/01/31	2	30.98	0	0.00	31.40	2	814	0.25%
2019/12/02	2	40.25	0	0.00	39.60	2	537	0.37%
2019/11/29	3	42.03	0	0.00	41.90	3	523	0.57%
2018/09/18	0	0.00	8	35.00	35.10	-8	991	-0.81%
2018/09/07	0	0.00	10	39.50	39.15	-10	998	-1.00%
2018/08/08	0	0.00	15	49.50	49.00	-15	1,086	-1.38%
2018/07/30	5	48.64	0	0.00	48.35	5	1,011	0.49%
2018/07/19	5	44.40	0	0.00	44.40	5	945	0.53%
2018/07/18	23	43.08	0	0.00	45.35	23	960	2.40%
2018/06/19	0	0.00	1	35.45	35.30	-1	1,701	-0.06%
2018/05/29	1	38.35	0	0.00	40.80	1	1,963	0.05%
2018/04/23	0	0.00	1	46.40	46.00	-1	1,562	-0.06%
2018/04/10	1	43.50	0	0.00	45.00	1	1,174	0.09%
2018/04/09	0	0.00	1	45.75	45.75	-1	1,118	-0.09%
2018/03/08	1	33.60	0	0.00	34.00	1	272	0.37%