譁裕 (3419)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	18.27	0	0.00	17.65	22	831	2.65%
2024/11/15	5	17.85	0	0.00	17.75	5	769	0.65%
2024/10/16	2	17.45	0	0.00	17.60	2	531	0.38%
2024/10/09	18	16.99	0	0.00	17.00	18	553	3.25%
2024/10/01	3	16.30	0	0.00	16.40	3	636	0.47%
2024/09/27	2	16.40	0	0.00	16.65	2	670	0.30%
2024/09/04	5	16.20	0	0.00	15.90	5	1,052	0.48%
2024/08/29	5	17.05	0	0.00	17.10	5	1,073	0.47%
2024/08/26	0	0.00	1	17.15	17.05	-1	1,094	-0.09%
2024/08/13	10	16.70	0	0.00	16.75	10	1,074	0.93%
2024/08/06	2	15.90	0	0.00	15.35	2	1,061	0.19%
2024/08/05	8	16.64	0	0.00	16.25	8	1,048	0.76%
2024/07/26	5	18.56	0	0.00	18.70	5	1,015	0.49%
2024/07/22	5	19.59	0	0.00	19.20	5	1,002	0.50%
2024/07/17	5	19.00	0	0.00	19.20	5	899	0.56%
2024/07/11	5	19.75	0	0.00	19.75	5	856	0.58%
2024/07/10	8	20.21	0	0.00	20.05	8	848	0.94%
2024/07/09	10	19.63	0	0.00	20.15	10	837	1.19%
2024/06/27	2	18.95	0	0.00	18.90	2	653	0.31%
2024/06/18	1	18.80	1	18.50	18.05	0	448	0.00%
2024/06/17	0	0.00	1	18.00	18.25	-1	412	-0.24%
2024/06/14	1	18.05	1	17.80	17.75	0	407	0.00%
2024/06/13	1	17.55	1	17.80	17.60	0	392	0.00%
2024/06/11	31	18.25	0	0.00	17.80	31	407	7.62%
2024/06/05	3	17.50	0	0.00	17.35	3	379	0.79%
2024/04/16	2	16.15	0	0.00	15.90	2	364	0.55%
2024/04/03	3	16.20	0	0.00	16.20	3	345	0.87%
2024/04/02	2	16.35	0	0.00	16.30	2	345	0.58%
2024/04/01	5	16.49	0	0.00	16.45	5	345	1.45%
2024/03/15	0	0.00	10	16.40	16.30	-10	366	-2.73%
2024/03/04	10	18.20	0	0.00	18.00	10	365	2.74%
2024/02/29	1	17.80	0	0.00	17.70	1	364	0.27%
2024/02/23	3	17.83	0	0.00	17.70	3	364	0.82%
2024/02/22	1	17.95	0	0.00	17.90	1	368	0.27%
2024/02/01	0	0.00	1	17.70	17.60	-1	376	-0.27%
2024/01/26	1	17.60	0	0.00	17.55	1	385	0.26%
2023/11/08	0	0.00	2	19.10	19.05	-2	555	-0.36%
2023/11/06	2	18.90	0	0.00	18.95	2	555	0.36%
2023/11/02	0	0.00	1	18.55	18.50	-1	564	-0.18%
2023/09/25	1	19.15	0	0.00	19.15	1	801	0.12%
2023/09/21	2	19.18	0	0.00	19.10	2	812	0.25%
2023/09/20	2	19.83	0	0.00	19.55	2	816	0.24%
2023/09/04	0	0.00	1	19.60	19.30	-1	885	-0.11%
2023/08/29	0	0.00	2	19.30	19.45	-2	949	-0.21%
2023/08/28	2	19.30	0	0.00	19.25	2	969	0.21%
2023/06/27	1	19.95	0	0.00	19.85	1	3,109	0.03%
2023/06/26	1	19.65	0	0.00	20.05	1	3,115	0.03%
2023/05/26	2	21.05	0	0.00	21.05	2	3,161	0.06%
2023/05/23	1	20.25	0	0.00	20.50	1	3,043	0.03%
2023/05/12	0	0.00	1	20.10	20.15	-1	3,071	-0.03%
2023/05/11	0	0.00	2	19.95	19.70	-2	3,065	-0.07%
2023/05/10	1	20.75	0	0.00	20.75	1	3,024	0.03%
2023/05/09	2	21.35	0	0.00	20.55	2	3,003	0.07%
2023/05/08	3	21.55	0	0.00	21.65	3	2,945	0.10%
2023/05/05	30	21.90	2	21.90	21.90	28	2,900	0.97%
2023/05/04	48	22.29	2	22.55	22.30	46	2,845	1.62%
2023/05/03	10	23.02	64	23.05	23.00	-54	2,593	-2.08%
2023/05/02	4	21.51	2	20.80	21.60	2	2,021	0.10%
2023/04/28	2	20.55	0	0.00	20.45	2	1,856	0.11%
2023/04/27	2	19.10	0	0.00	19.15	2	1,735	0.12%
2023/04/21	6	19.43	0	0.00	19.00	6	1,590	0.38%
2023/04/20	0	0.00	2	19.70	19.65	-2	1,576	-0.13%
2023/04/19	44	20.86	0	0.00	20.35	44	1,561	2.82%
2023/03/28	1	19.35	0	0.00	19.30	1	1,410	0.07%
2023/03/23	1	19.70	0	0.00	20.10	1	1,691	0.06%
2023/03/22	0	0.00	1	19.65	19.60	-1	1,840	-0.05%
2023/03/21	1	19.25	0	0.00	19.30	1	2,019	0.05%
2023/03/02	1	20.00	0	0.00	19.95	1	2,381	0.04%
2023/02/08	0	0.00	1	18.25	18.25	-1	3,464	-0.03%
2023/01/11	1	17.75	0	0.00	17.70	1	3,382	0.03%
2022/12/19	0	0.00	1	19.50	19.30	-1	3,274	-0.03%
2022/12/15	0	0.00	2	21.50	21.55	-2	3,129	-0.06%
2022/12/13	4	21.30	0	0.00	21.35	4	2,769	0.14%
2022/11/24	1	19.80	0	0.00	19.55	1	2,186	0.05%
2022/11/18	0	0.00	30	20.73	20.90	-30	2,006	-1.50%
2022/11/17	30	21.03	0	0.00	21.25	30	1,868	1.61%
2022/10/19	0	0.00	2	16.15	16.05	-2	1,406	-0.14%
2022/09/02	0	0.00	1	19.10	19.05	-1	1,353	-0.07%
2022/09/01	2	18.90	0	0.00	18.70	2	1,326	0.15%
2022/08/31	1	19.00	0	0.00	19.05	1	1,316	0.08%
2022/08/22	1	18.40	0	0.00	18.30	1	1,184	0.08%
2022/08/19	0	19.45	0	0.00	20.25	0	1,060	0.00%
2022/08/16	0	0.00	1	18.30	18.40	-1	846	-0.12%
2022/07/22	1	16.90	0	0.00	16.80	1	475	0.21%
2022/07/20	0	0.00	3	16.75	16.50	-3	486	-0.62%
2022/07/13	0	0.00	5	15.65	15.50	-5	493	-1.01%
2022/03/29	0	0.00	35	21.38	21.60	-35	2,194	-1.59%
2022/03/25	35	23.04	0	0.00	23.35	35	2,146	1.63%
2022/03/16	1	19.70	0	0.00	19.75	1	3,977	0.03%
2022/01/26	2	22.00	0	0.00	21.55	2	8,344	0.02%
2022/01/19	0	0.00	10	22.40	22.80	-10	8,285	-0.12%
2022/01/11	0	0.00	1	23.20	22.45	-1	8,076	-0.01%
2022/01/03	0	25.50	0	0.00	25.45	0	7,749	0.00%
2021/12/27	5	26.57	5	26.04	26.00	0	7,572	0.00%
2021/12/24	10	26.34	0	0.00	25.60	10	7,487	0.13%
2021/12/16	1	27.20	0	0.00	26.85	1	7,033	0.01%
2021/12/13	1	32.00	6	30.60	29.05	-5	6,320	-0.08%
2021/12/09	0	0.00	6	28.54	28.10	-6	5,187	-0.12%
2021/12/08	5	28.26	0	29.40	27.90	5	4,841	0.10%
2021/12/07	1	25.65	0	26.75	26.75	1	4,150	0.02%
2021/12/06	0	25.05	0	0.00	24.35	0	3,697	0.00%
2021/12/03	0	25.50	0	0.00	24.95	0	3,595	0.00%
2021/12/02	3	26.28	0	0.00	24.85	3	3,422	0.09%
2021/12/01	1	27.75	0	0.00	27.60	1	3,071	0.03%
2021/11/29	4	28.54	0	0.00	29.50	4	2,465	0.16%
2021/11/17	0	0.00	5	25.00	26.60	-5	1,390	-0.36%
2021/11/16	0	0.00	3	25.85	25.40	-3	1,265	-0.24%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/10/25	0	0.00	1	15.65	15.80	-1	374	-0.27%
2021/10/08	0	0.00	1	15.20	15.00	-1	644	-0.16%
2021/09/15	0	0.00	1	15.10	14.95	-1	778	-0.13%
2021/06/22	1	18.65	0	0.00	18.40	1	3,226	0.03%
2021/05/12	2	16.55	0	0.00	16.80	2	5,546	0.04%
2021/05/05	1	20.35	0	0.00	20.00	1	5,582	0.02%
2021/04/21	1	24.35	0	0.00	26.20	1	5,187	0.02%
2021/04/19	0	0.00	3	24.20	24.00	-3	4,980	-0.06%
2021/04/14	0	0.00	4	22.00	22.35	-4	4,981	-0.08%
2021/04/13	5	23.94	1	23.25	23.00	4	4,968	0.08%
2021/04/08	1	23.40	10	23.30	23.30	-9	5,095	-0.18%
2021/04/07	10	22.90	0	0.00	22.90	10	5,072	0.20%
2021/04/01	0	0.00	5	22.27	22.25	-5	5,206	-0.10%
2021/03/31	0	0.00	2	22.50	22.35	-2	5,235	-0.04%
2021/03/30	2	23.05	1	22.95	23.00	1	5,356	0.02%
2021/03/29	2	22.30	0	0.00	22.70	2	5,318	0.04%
2021/03/25	26	24.37	17	23.14	23.05	9	5,506	0.16%
2021/03/17	0	0.00	40	21.20	21.30	-40	5,302	-0.75%
2021/03/10	2	20.55	1	20.50	20.55	1	5,792	0.02%
2021/03/02	1	22.15	0	0.00	22.10	1	5,874	0.02%
2021/02/19	8	21.68	0	0.00	20.90	8	4,772	0.17%
2021/01/14	40	21.19	0	0.00	21.10	40	5,011	0.80%
2021/01/04	0	0.00	1	21.80	21.60	-1	4,596	-0.02%
2020/12/23	1	20.05	0	0.00	20.00	1	3,774	0.03%
2020/12/22	0	0.00	1	19.55	19.55	-1	3,729	-0.03%
2020/12/16	0	0.00	3	18.70	18.55	-3	3,291	-0.09%
2020/12/14	1	19.70	0	0.00	19.65	1	3,211	0.03%
2020/12/02	0	0.00	1	17.65	17.45	-1	2,192	-0.05%
2020/11/30	4	17.51	0	0.00	17.40	4	2,191	0.18%
2020/11/19	0	0.00	2	17.15	17.55	-2	1,846	-0.11%
2020/11/18	1	17.00	5	17.19	16.90	-4	1,754	-0.23%
2020/11/16	1	17.40	0	0.00	17.60	1	1,714	0.06%
2020/11/12	0	0.00	1	15.85	15.70	-1	1,463	-0.07%
2020/11/11	1	16.40	0	0.00	16.00	1	1,462	0.07%
2020/11/05	0	0.00	1	16.00	15.65	-1	1,247	-0.08%
2020/10/29	1	15.00	0	0.00	15.20	1	938	0.11%
2020/07/13	0	0.00	2	14.20	14.25	-2	583	-0.34%
2020/07/09	1	14.15	0	0.00	14.25	1	569	0.18%
2020/07/08	0	0.00	2	14.30	14.30	-2	563	-0.36%
2020/07/07	3	14.40	2	14.83	14.05	1	543	0.18%
2020/07/06	2	14.38	0	0.00	14.55	2	528	0.38%
2020/04/07	0	10.65	0	0.00	10.55	0	409	0.00%
2020/01/30	0	0.00	2	16.00	15.65	-2	764	-0.26%
2019/11/12	2	17.95	0	0.00	18.00	2	1,973	0.10%
2019/11/07	0	0.00	2	18.50	18.65	-2	1,982	-0.10%
2019/11/01	2	18.40	0	0.00	18.25	2	1,891	0.11%
2019/10/24	0	0.00	2	19.10	18.80	-2	1,934	-0.10%
2019/10/18	2	18.65	0	0.00	18.65	2	2,078	0.10%
2019/09/20	5	18.85	0	0.00	18.85	5	1,655	0.30%
2019/04/15	0	0.00	20	19.80	19.60	-20	2,458	-0.81%
2019/03/20	20	18.10	0	0.00	18.20	20	1,404	1.42%
2019/01/25	2	16.85	0	0.00	16.85	2	1,985	0.10%
2019/01/16	0	0.00	2	17.55	17.55	-2	1,985	-0.10%
2018/12/17	0	0.00	5	17.85	17.75	-5	1,712	-0.29%
2018/12/14	0	0.00	3	17.60	17.85	-3	1,693	-0.18%
2018/12/12	3	17.25	0	0.00	17.25	3	1,616	0.19%
2018/12/10	5	17.10	0	0.00	17.05	5	1,564	0.32%
2018/12/03	0	0.00	3	18.25	18.10	-3	1,385	-0.22%
2018/11/28	3	17.65	0	0.00	17.60	3	935	0.32%
2018/07/17	0	0.00	2	19.90	19.80	-2	893	-0.22%
2018/06/29	0	0.00	2	20.85	20.55	-2	741	-0.27%
2018/06/27	2	20.65	0	0.00	20.55	2	655	0.31%
2018/06/22	2	19.20	0	0.00	19.30	2	555	0.36%
2018/05/28	0	0.00	3	16.85	17.05	-3	418	-0.72%
2018/05/25	0	0.00	2	16.65	16.60	-2	415	-0.48%
2018/05/17	1	16.70	1	17.10	16.85	0	416	0.00%
2018/05/15	1	16.80	0	0.00	16.95	1	410	0.24%
2018/05/14	1	16.80	1	17.05	17.05	0	423	0.00%
2018/05/11	1	16.80	2	17.10	17.00	-1	423	-0.24%
2018/05/03	1	17.00	0	0.00	17.10	1	575	0.17%
2018/04/30	0	0.00	1	17.20	17.25	-1	566	-0.18%
2018/04/27	1	16.95	1	17.30	17.15	0	569	0.00%
2018/04/26	4	17.08	1	17.40	17.00	3	567	0.53%
2018/04/25	1	17.05	2	17.33	17.40	-1	567	-0.18%
2018/04/24	1	17.15	0	0.00	17.40	1	567	0.18%
2018/04/23	1	17.10	1	17.30	17.45	0	568	0.00%
2018/04/18	1	17.60	0	0.00	17.65	1	610	0.16%
2018/04/16	3	17.87	2	18.13	17.85	1	612	0.16%
2018/04/13	0	0.00	1	18.10	18.25	-1	613	-0.16%
2018/04/12	2	17.80	1	18.10	18.00	1	619	0.16%
2018/04/11	0	0.00	2	18.15	18.15	-2	628	-0.32%
2018/04/10	0	0.00	1	17.90	17.90	-1	630	-0.16%
2018/04/02	1	17.60	0	0.00	17.90	1	632	0.16%
2018/03/30	2	17.83	2	18.05	17.85	0	629	0.00%
2018/03/28	2	17.93	0	0.00	17.80	2	622	0.32%
2018/03/01	1	18.60	1	18.85	19.15	0	771	0.00%
2018/02/22	0	0.00	1	18.75	18.70	-1	766	-0.13%
2018/02/21	0	0.00	1	18.80	18.70	-1	763	-0.13%
2018/02/08	1	18.40	0	0.00	18.30	1	749	0.13%
2018/02/07	0	0.00	1	18.70	18.65	-1	749	-0.13%
2018/02/05	3	19.75	1	19.90	19.75	2	732	0.27%
2018/01/30	10	21.29	10	20.95	21.30	0	686	0.00%
2018/01/29	0	0.00	2	20.20	20.25	-2	581	-0.34%
2018/01/22	2	20.13	2	20.40	20.10	0	574	0.00%
2018/01/17	2	20.08	0	0.00	20.05	2	568	0.35%
2018/01/15	1	20.10	1	20.30	20.30	0	555	0.00%