利機 (3444)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
564張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	135.50	0	0.00	136.00	5	780	0.64%
2024/04/18	15	134.00	0	0.00	135.00	15	750	2.00%
2024/04/16	2	122.00	0	0.00	123.50	2	675	0.30%
2024/03/22	8	102.56	0	0.00	101.00	8	647	1.24%
2024/03/13	13	114.88	0	0.00	113.50	13	783	1.66%
2024/01/26	0	0.00	1	95.10	95.40	-1	1,782	-0.06%
2023/12/12	0	0.00	3	114.00	113.00	-3	2,088	-0.14%
2023/12/11	7	112.79	4	113.75	112.50	3	2,077	0.14%
2023/11/29	0	0.00	10	124.00	122.00	-10	1,672	-0.60%
2023/11/28	0	0.00	10	122.00	122.00	-10	1,687	-0.59%
2023/11/24	0	0.00	15	118.50	118.00	-15	1,662	-0.90%
2023/11/21	0	0.00	30	124.67	122.00	-30	1,589	-1.89%
2023/11/20	0	0.00	155	122.44	124.00	-155	1,561	-9.93%	大賣/鉅額交易
2023/11/17	0	0.00	50	121.86	120.00	-50	1,528	-3.27%
2023/11/16	0	0.00	40	118.00	119.50	-40	1,485	-2.69%
2023/11/15	0	0.00	167	118.37	118.00	-167	1,470	-11.36%	大賣/鉅額交易
2023/11/09	24	110.33	0	0.00	112.50	24	1,339	1.79%
2023/11/08	0	0.00	24	119.79	115.50	-24	1,293	-1.86%
2023/08/17	1	78.00	0	0.00	76.90	1	1,222	0.08%
2023/05/23	0	0.00	1	72.50	74.50	-1	575	-0.17%
2023/04/28	1	64.10	0	0.00	63.90	1	650	0.15%
2023/02/22	0	0.00	2	64.10	64.30	-2	1,666	-0.12%
2023/02/15	0	0.00	1	61.00	60.70	-1	1,697	-0.06%
2023/02/14	2	61.90	0	0.00	61.60	2	1,693	0.12%
2023/02/08	1	69.80	0	0.00	70.80	1	1,622	0.06%
2023/01/16	4	61.33	0	0.00	61.90	4	1,458	0.27%
2023/01/12	10	60.48	0	0.00	60.50	10	1,427	0.70%
2022/12/30	36	62.46	0	0.00	63.40	36	1,361	2.65%
2022/12/28	0	0.00	12	62.74	62.60	-12	1,331	-0.90%
2022/12/27	0	0.00	5	65.58	64.10	-5	1,315	-0.38%
2022/12/26	0	0.00	41	64.67	65.20	-41	1,309	-3.13%
2022/12/23	10	65.00	0	0.00	65.30	10	1,299	0.77%
2022/12/21	20	67.74	0	0.00	68.60	20	1,276	1.57%
2022/12/20	0	0.00	10	66.12	66.50	-10	1,252	-0.80%
2022/12/16	0	0.00	8	70.06	71.00	-8	1,215	-0.66%
2022/12/09	13	75.92	0	0.00	76.00	13	1,084	1.20%
2022/12/07	5	77.92	0	0.00	76.40	5	986	0.51%
2022/12/01	10	81.13	0	0.00	81.60	10	767	1.30%
2022/11/30	2	77.85	2	78.20	76.10	0	679	0.00%
2022/11/25	0	0.00	57	63.49	70.50	-57	448	-12.72%
2022/11/17	0	0.00	8	63.74	64.10	-8	271	-2.94%
2022/11/16	0	0.00	15	63.14	63.40	-15	260	-5.76%
2022/11/14	0	0.00	1	59.90	61.70	-1	215	-0.46%
2022/10/13	10	55.00	0	0.00	53.00	10	194	5.13%
2022/10/12	1	56.00	0	0.00	56.80	1	195	0.51%
2022/07/01	73	54.83	0	0.00	53.20	73	695	10.50%
2022/06/30	20	59.10	0	0.00	59.10	20	662	3.02%
2022/06/29	0	0.00	25	66.72	65.60	-25	604	-4.14%
2022/06/27	0	0.00	35	65.60	65.60	-35	496	-7.05%
2022/06/24	0	0.00	10	64.30	64.30	-10	355	-2.81%
2022/06/22	16	55.58	0	0.00	56.10	16	312	5.11%
2022/06/21	0	0.00	33	56.99	56.80	-33	309	-10.66%
2022/06/20	0	0.00	15	53.37	53.50	-15	298	-5.03%
2022/04/14	3	56.40	0	0.00	58.50	3	271	1.11%
2022/02/08	0	0.00	5	55.50	56.20	-5	1,639	-0.30%
2022/01/25	2	51.50	0	0.00	51.80	2	1,637	0.12%
2022/01/24	0	0.00	11	53.75	53.70	-11	1,634	-0.67%
2022/01/20	2	56.95	0	0.00	56.50	2	1,627	0.12%
2022/01/19	0	0.00	8	56.48	56.50	-8	1,626	-0.49%
2022/01/18	0	0.00	11	56.34	56.60	-11	1,626	-0.68%
2022/01/17	0	0.00	16	55.27	55.70	-16	1,627	-0.98%
2022/01/13	0	0.00	11	56.65	55.50	-11	1,629	-0.68%
2022/01/12	0	0.00	7	57.51	57.40	-7	1,617	-0.43%
2022/01/11	3	56.23	0	0.00	54.70	3	1,608	0.19%
2022/01/10	0	0.00	12	57.83	57.80	-12	1,595	-0.75%
2022/01/07	5	57.90	0	0.00	57.20	5	1,588	0.31%
2022/01/06	0	0.00	8	60.14	60.50	-8	1,576	-0.51%
2022/01/05	10	61.43	0	0.00	60.40	10	1,575	0.63%
2022/01/04	4	61.95	0	0.00	61.70	4	1,567	0.26%
2022/01/03	5	60.60	0	0.00	60.50	5	1,560	0.32%
2021/12/30	3	62.40	0	0.00	62.10	3	1,557	0.19%
2021/12/29	0	0.00	9	64.10	62.50	-9	1,556	-0.58%
2021/12/28	20	62.18	0	0.00	61.90	20	1,537	1.30%
2021/12/27	7	62.20	0	0.00	62.20	7	1,532	0.46%
2021/12/24	10	62.73	0	0.00	62.80	10	1,527	0.65%
2021/12/22	5	62.80	1	63.50	62.80	4	1,499	0.27%
2021/12/21	1	61.30	24	62.83	65.10	-23	1,451	-1.59%
2021/12/20	5	58.90	0	0.00	59.20	5	1,411	0.35%
2021/12/16	13	61.53	1	61.30	61.30	12	1,402	0.86%
2021/12/15	5	59.92	17	61.26	60.20	-12	1,406	-0.85%
2021/12/10	1	65.20	72	65.85	63.50	-71	1,390	-5.11%
2021/12/09	1	60.90	36	62.99	61.80	-35	1,272	-2.75%
2021/12/08	0	0.00	14	67.63	65.30	-14	1,199	-1.17%
2021/12/06	0	0.00	10	74.80	71.10	-10	1,080	-0.93%
2021/12/03	20	73.66	0	0.00	73.50	20	1,061	1.88%
2021/12/02	0	0.00	30	77.40	72.00	-30	1,034	-2.90%
2021/11/30	0	0.00	10	79.20	79.20	-10	980	-1.02%
2021/11/24	0	0.00	20	63.68	68.20	-20	836	-2.39%
2021/11/22	0	0.00	50	64.20	64.20	-50	611	-8.17%
2021/11/17	8	44.69	0	0.00	48.30	8	338	2.36%
2021/11/16	21	44.04	0	0.00	43.95	21	305	6.88%
2021/10/28	2	41.53	0	0.00	40.75	2	274	0.73%
2021/10/26	2	41.00	0	0.00	40.95	2	274	0.73%
2021/10/25	28	42.42	28	42.21	41.30	0	272	0.00%
2021/10/21	8	42.50	0	0.00	41.10	8	281	2.85%
2021/10/20	36	42.02	48	41.47	42.15	-12	304	-3.94%
2021/10/19	6	41.31	0	0.00	40.50	6	299	2.00%
2021/10/07	2	38.08	0	0.00	38.20	2	292	0.68%
2021/10/06	4	38.00	0	0.00	37.00	4	293	1.36%
2021/10/05	7	38.36	0	0.00	38.05	7	291	2.40%
2021/10/04	6	38.63	0	0.00	38.50	6	293	2.05%
2021/10/01	9	40.54	0	0.00	39.50	9	297	3.02%
2021/09/30	6	42.59	0	0.00	42.20	6	293	2.04%
2021/09/29	21	42.70	0	0.00	42.35	21	294	7.14%
2021/09/28	21	42.01	0	0.00	42.50	21	286	7.32%
2021/09/27	12	42.15	0	0.00	42.25	12	285	4.21%
2021/09/23	1	44.00	0	0.00	43.40	1	274	0.36%
2021/09/22	52	43.04	0	0.00	43.00	52	268	19.34%
2021/09/17	5	41.50	5	42.50	42.85	0	248	0.00%
2021/09/15	2	38.00	0	0.00	38.75	2	171	1.17%
2021/09/14	0	0.00	10	39.80	38.05	-10	170	-5.87%
2021/09/13	0	0.00	13	38.07	39.25	-13	165	-7.85%
2021/08/19	7	36.78	0	0.00	36.30	7	179	3.89%
2021/08/18	2	36.00	0	0.00	36.60	2	180	1.11%
2021/08/13	18	37.54	0	0.00	37.30	18	178	10.07%
2021/07/27	14	38.74	18	39.78	38.60	-4	214	-1.86%
2021/07/26	0	0.00	20	41.95	41.95	-20	202	-9.85%
2021/07/21	14	37.79	0	0.00	37.90	14	185	7.56%
2021/07/14	3	38.50	3	37.90	37.80	0	211	0.00%
2021/07/09	34	36.91	0	0.00	36.80	34	219	15.52%
2021/07/08	0	0.00	12	38.50	38.95	-12	225	-5.31%
2021/07/07	0	0.00	30	38.20	38.20	-30	231	-12.94%
2021/06/29	19	37.53	0	0.00	37.45	19	535	3.55%
2021/06/28	12	37.71	0	0.00	37.70	12	551	2.18%
2021/06/22	5	37.40	0	0.00	37.55	5	576	0.87%
2021/05/14	9	35.02	16	35.70	34.90	-7	778	-0.90%
2021/05/12	13	34.70	0	0.00	34.95	13	772	1.68%
2021/05/11	10	38.74	0	0.00	37.35	10	764	1.31%
2021/05/10	5	39.40	0	0.00	39.30	5	757	0.66%
2021/05/06	10	39.71	0	0.00	39.00	10	755	1.32%
2021/05/03	35	42.07	0	0.00	40.60	35	742	4.72%
2021/04/26	0	0.00	12	44.11	44.20	-12	729	-1.64%
2021/04/21	0	0.00	3	42.93	43.30	-3	719	-0.42%
2021/04/20	0	0.00	2	43.25	43.85	-2	725	-0.28%
2021/04/19	0	0.00	6	43.68	43.30	-6	724	-0.83%
2021/04/14	0	0.00	22	43.42	43.90	-22	727	-3.02%
2021/04/09	34	47.60	34	48.18	47.50	0	694	0.00%
2021/04/06	0	0.00	10	43.05	44.10	-10	474	-2.11%
2021/03/31	0	0.00	37	40.36	40.30	-37	434	-8.51%
2021/03/30	10	38.45	0	0.00	38.30	10	421	2.37%
2021/03/29	15	38.40	1	38.30	38.60	14	421	3.32%
2021/03/26	12	38.26	0	0.00	38.40	12	431	2.78%
2021/03/25	0	0.00	2	39.00	38.50	-2	453	-0.44%
2021/03/24	0	0.00	9	40.02	39.60	-9	555	-1.62%
2021/03/23	0	0.00	47	40.11	39.75	-47	590	-7.95%
2021/03/22	1	41.40	41	41.60	40.65	-40	572	-6.98%
2021/03/19	6	38.03	0	0.00	39.40	6	478	1.25%
2021/03/12	0	0.00	5	37.90	37.90	-5	437	-1.14%
2021/03/08	0	0.00	2	37.75	37.05	-2	437	-0.46%
2021/03/04	0	0.00	6	37.53	37.80	-6	439	-1.37%
2021/03/03	0	0.00	6	37.85	37.70	-6	438	-1.37%
2021/02/26	0	0.00	4	38.53	38.40	-4	433	-0.92%
2021/02/25	0	0.00	26	38.85	38.80	-26	431	-6.03%
2021/02/24	0	0.00	12	39.08	38.45	-12	427	-2.81%
2021/02/23	0	0.00	20	38.70	39.50	-20	422	-4.74%
2021/02/22	0	0.00	16	38.00	38.15	-16	413	-3.87%
2021/02/19	0	0.00	21	37.66	37.70	-21	412	-5.09%
2021/02/18	0	0.00	20	37.75	37.50	-20	415	-4.81%
2021/02/01	4	35.89	0	0.00	35.95	4	401	1.00%
2021/01/28	24	35.84	0	0.00	35.90	24	399	6.00%
2021/01/20	10	35.90	0	0.00	35.60	10	392	2.55%
2021/01/19	24	36.30	0	0.00	36.15	24	388	6.18%
2021/01/18	2	36.15	0	0.00	36.50	2	383	0.52%
2021/01/14	0	0.00	11	37.70	37.60	-11	377	-2.92%
2021/01/13	0	0.00	24	37.95	37.80	-24	373	-6.43%
2021/01/12	3	36.75	0	0.00	36.90	3	361	0.83%
2021/01/11	0	0.00	5	38.00	38.00	-5	355	-1.41%
2021/01/06	0	0.00	3	36.00	35.80	-3	335	-0.89%
2021/01/05	0	0.00	10	36.93	36.60	-10	332	-3.01%
2021/01/04	0	0.00	12	37.31	37.00	-12	329	-3.64%
2020/12/31	0	0.00	9	36.62	36.55	-9	325	-2.76%
2020/12/30	0	0.00	72	37.01	36.75	-72	324	-22.22%
2020/12/29	0	0.00	26	36.41	36.30	-26	315	-8.23%
2020/12/28	0	0.00	69	36.67	36.90	-69	312	-22.10%
2020/12/25	31	35.45	0	0.00	35.35	31	299	10.35%
2020/12/23	0	0.00	20	35.72	35.50	-20	289	-6.92%
2020/12/22	4	35.19	52	36.11	35.05	-48	285	-16.80%
2020/12/21	0	0.00	78	36.83	36.60	-78	271	-28.73%
2020/12/18	0	0.00	197	40.46	39.00	-197	240	-81.81%	大賣/鉅額交易
2020/12/17	20	36.38	92	38.35	38.35	-72	130	-55.14%
2020/12/16	12	34.93	0	0.00	34.90	12	88	13.55%
2020/12/15	6	35.10	0	0.00	34.80	6	88	6.76%
2020/12/11	0	0.00	58	35.76	35.40	-58	90	-64.09%
2020/12/10	0	0.00	55	35.74	35.85	-55	88	-62.42%
2020/12/08	5	34.90	0	0.00	35.10	5	84	5.93%
2020/12/07	0	0.00	7	35.28	34.90	-7	85	-8.17%
2020/12/04	0	0.00	19	35.19	35.10	-19	84	-22.42%
2020/12/03	0	0.00	35	35.27	35.05	-35	83	-41.83%
2020/12/02	0	0.00	52	35.26	35.25	-52	83	-62.60%
2020/12/01	0	0.00	158	35.50	35.25	-158	87	-181.12%	大賣/鉅額交易
2020/11/20	0	0.00	7	36.21	35.75	-7	96	-7.28%
2020/11/17	0	0.00	6	36.45	35.35	-6	93	-6.40%
2020/11/11	0	0.00	21	35.20	35.40	-21	94	-22.13%
2020/11/10	0	0.00	4	35.45	35.00	-4	94	-4.21%
2020/11/09	0	0.00	18	35.53	35.20	-18	96	-18.71%
2020/11/05	13	34.62	0	0.00	34.60	13	96	13.52%
2020/10/29	7	34.21	0	0.00	34.50	7	105	6.61%
2020/10/26	0	0.00	5	35.62	35.55	-5	115	-4.32%
2020/10/16	0	0.00	2	35.90	35.50	-2	132	-1.51%
2020/10/15	0	0.00	11	35.93	35.50	-11	133	-8.27%
2020/10/14	18	36.53	29	36.37	36.25	-11	135	-8.10%
2020/10/12	5	35.00	0	0.00	34.90	5	135	3.70%
2020/10/08	11	35.12	4	35.05	35.20	7	139	5.01%
2020/10/06	0	0.00	20	34.89	34.90	-20	145	-13.71%
2020/09/25	15	34.13	0	0.00	32.85	15	197	7.60%
2020/09/24	14	34.35	0	0.00	34.15	14	205	6.80%
2020/09/23	10	35.05	0	0.00	35.00	10	210	4.75%
2020/09/22	10	35.04	0	0.00	35.05	10	218	4.58%
2020/09/17	0	0.00	3	35.98	35.85	-3	230	-1.30%
2020/09/15	0	0.00	1	36.15	36.20	-1	235	-0.43%
2020/09/14	1	36.05	0	0.00	36.05	1	238	0.42%
2020/09/10	0	0.00	4	36.25	36.15	-4	250	-1.60%
2020/09/09	0	0.00	54	35.08	35.65	-54	254	-21.20%
2020/09/08	0	0.00	9	35.22	35.25	-9	262	-3.43%
2020/09/07	7	35.96	0	0.00	35.10	7	275	2.54%
2020/09/04	3	36.85	0	0.00	35.85	3	290	1.03%
2020/09/03	31	38.05	0	0.00	37.30	31	304	10.19%
2020/09/02	26	36.81	0	0.00	37.45	26	307	8.46%
2020/09/01	31	36.11	0	0.00	36.20	31	319	9.70%
2020/08/31	0	0.00	3	35.50	35.40	-3	340	-0.88%
2020/08/26	0	0.00	25	35.94	36.10	-25	397	-6.29%
2020/08/24	3	34.68	0	0.00	34.75	3	466	0.64%
2020/08/21	0	0.00	4	35.23	35.05	-4	568	-0.70%
2020/08/20	25	34.83	0	0.00	34.70	25	655	3.81%
2020/08/19	5	36.68	0	0.00	35.85	5	718	0.70%
2020/08/17	0	0.00	4	37.15	37.20	-4	732	-0.55%
2020/08/14	2	36.45	0	0.00	36.45	2	737	0.27%
2020/08/13	7	36.46	0	0.00	36.20	7	754	0.93%
2020/08/12	3	36.60	0	0.00	37.00	3	758	0.40%
2020/08/07	4	38.44	0	0.00	38.10	4	775	0.52%
2020/08/06	22	38.80	0	0.00	38.80	22	780	2.82%
2020/08/04	0	0.00	5	39.10	38.55	-5	795	-0.63%
2020/08/03	0	0.00	32	38.71	38.80	-32	816	-3.92%
2020/07/31	38	36.99	36	37.00	37.00	2	833	0.24%
2020/07/28	7	35.69	0	0.00	34.95	7	861	0.81%
2020/07/27	3	35.95	0	0.00	35.85	3	894	0.34%
2020/07/24	12	37.34	0	0.00	36.75	12	892	1.34%
2020/07/23	14	38.29	5	38.50	38.25	9	890	1.01%
2020/07/22	0	0.00	15	37.65	37.70	-15	890	-1.68%
2020/07/21	0	0.00	4	37.63	37.10	-4	891	-0.45%
2020/07/20	22	35.88	5	37.00	36.70	17	891	1.91%
2020/07/17	23	37.54	2	38.10	36.70	21	890	2.36%
2020/07/16	2	37.60	0	0.00	37.60	2	891	0.22%
2020/07/15	24	37.89	0	0.00	37.60	24	894	2.68%
2020/07/14	11	38.47	0	0.00	38.40	11	899	1.22%
2020/07/13	10	38.30	0	0.00	38.50	10	909	1.10%
2020/07/10	129	39.41	2	39.15	39.00	127	907	13.99%	大買/鉅額交易
2020/07/08	2	41.55	22	41.40	41.50	-20	887	-2.25%
2020/07/01	0	0.00	11.8	41.09	40.95	-11.8	869	-1.36%
2020/06/30	0.5	40.60	42	40.26	40.55	-41.5	864	-4.81%
2020/06/19	4	40.30	0	0.00	40.05	4	858	0.47%
2020/06/18	0	0.00	33	40.17	40.10	-33	857	-3.85%
2020/06/15	0	0.00	1	38.75	38.75	-1	865	-0.12%
2020/06/12	3	38.45	0	0.00	38.90	3	872	0.34%
2020/06/11	5	39.90	5	41.40	39.75	0	876	0.00%
2020/06/10	1	41.60	31	41.89	41.40	-30	888	-3.38%
2020/06/09	0	0.00	7	41.41	41.00	-7	894	-0.78%
2020/06/04	1	41.80	19	42.26	41.45	-18	900	-2.00%
2020/06/03	0	0.00	19	42.29	42.00	-19	910	-2.09%
2020/06/01	0	0.00	8	43.78	43.65	-8	909	-0.88%
2020/05/29	0	0.00	30.1	42.78	43.95	-30.1	899	-3.35%
2020/05/28	0.5	41.90	10	42.60	42.00	-9.5	876	-1.08%
2020/05/27	0	0.00	30	45.45	45.45	-30	777	-3.86%
2020/05/25	0	0.00	10	37.54	37.60	-10	639	-1.56%
2020/05/22	3	36.57	0	0.00	36.50	3	647	0.46%
2020/05/21	5	36.40	0	0.00	36.95	5	652	0.77%
2020/05/19	0	0.00	18	35.56	35.85	-18	631	-2.85%
2020/05/14	15	34.60	5	35.60	34.05	10	626	1.60%
2020/05/13	0	0.00	5	36.25	35.80	-5	612	-0.82%
2020/05/08	0	0.00	5	38.30	35.60	-5	586	-0.85%
2020/05/07	0	0.00	26	36.78	37.10	-26	562	-4.62%
2020/05/06	0	0.00	12	36.33	35.50	-12	537	-2.23%
2020/05/05	0	0.00	6	35.93	35.20	-6	522	-1.15%
2020/05/04	0	0.00	12	35.47	35.50	-12	515	-2.33%
2020/04/30	0	0.00	4	34.25	36.00	-4	506	-0.79%
2020/04/28	0	0.00	3	33.75	33.60	-3	472	-0.64%
2020/04/27	0	0.00	11	33.46	33.50	-11	473	-2.33%
2020/04/23	0	0.00	8	33.08	32.40	-8	469	-1.70%
2020/04/22	0	0.00	9	32.47	32.40	-9	468	-1.92%
2020/04/17	2	34.25	0	0.00	34.00	2	470	0.43%
2020/04/16	0	0.00	11	33.32	34.75	-11	463	-2.37%
2020/04/15	2	32.00	12	32.10	31.90	-10	453	-2.20%
2020/04/13	0	0.00	14	32.34	32.00	-14	446	-3.14%
2020/04/10	0	0.00	25	31.72	32.00	-25	443	-5.64%
2020/04/09	0	0.00	8	31.54	30.80	-8	431	-1.85%
2020/04/08	6	31.00	0	0.00	31.40	6	429	1.40%
2020/04/01	1	29.15	10	29.31	29.40	-9	422	-2.13%
2020/03/31	2	28.60	0	0.00	28.85	2	420	0.48%
2020/03/30	4	28.83	0	0.00	28.95	4	418	0.96%
2020/03/26	4	29.75	0	0.00	29.80	4	412	0.97%
2020/03/25	5	30.30	11	29.32	30.50	-6	412	-1.45%
2020/03/24	4	27.98	0	0.00	27.90	4	413	0.97%
2020/03/23	19	26.83	0	0.00	26.70	19	411	4.62%
2020/03/20	6	29.73	12	29.93	29.65	-6	404	-1.48%
2020/03/19	18	29.78	0	0.00	28.65	18	397	4.53%
2020/03/18	19	31.80	0	0.00	31.80	19	385	4.94%
2020/03/17	5	37.18	14	38.14	35.30	-9	368	-2.44%
2020/03/16	4	39.20	0	0.00	39.20	4	350	1.14%
2020/03/12	9	37.34	0	0.00	38.70	9	296	3.03%
2020/03/11	7	38.82	0	0.00	38.70	7	281	2.49%
2020/03/10	6	34.88	0	0.00	38.00	6	252	2.38%
2020/03/06	25	35.48	0	0.00	37.40	25	212	11.74%
2020/03/04	13	35.32	37	35.35	35.00	-24	175	-13.66%
2020/03/03	3	35.28	0	0.00	35.50	3	162	1.85%
2020/03/02	2	33.83	0	0.00	33.65	2	138	1.45%
2020/02/27	26	33.21	13	33.86	33.80	13	134	9.65%
2020/02/26	8	33.64	7	34.25	33.50	1	121	0.82%
2020/02/25	4	33.44	0	0.00	33.65	4	116	3.44%
2020/02/24	5	32.54	2	33.15	32.95	3	101	2.96%
2020/02/21	3	32.15	0	0.00	32.10	3	90	3.31%
2020/02/20	7	32.11	0	0.00	32.10	7	90	7.77%
2020/02/19	7	31.93	0	0.00	32.00	7	90	7.76%
2020/02/18	3	31.33	18	31.50	31.60	-15	88	-17.03%
2020/02/17	0	0.00	7	30.91	30.70	-7	84	-8.29%
2020/02/14	1	30.90	0	0.00	30.90	1	85	1.16%
2020/02/13	3	31.03	0	0.00	30.90	3	88	3.40%
2020/02/11	2	30.95	0	0.00	31.10	2	90	2.21%
2020/02/10	1	31.05	0	0.00	30.70	1	91	1.09%
2020/02/06	1	31.85	0	0.00	31.75	1	94	1.06%
2020/02/05	6	31.17	0	0.00	31.30	6	96	6.23%
2020/02/04	6	31.31	0	0.00	31.40	6	101	5.90%
2020/02/03	4	30.85	0	0.00	30.80	4	104	3.82%
2020/01/20	5	31.99	0	0.00	31.70	5	104	4.79%
2020/01/17	9	32.18	0	0.00	32.05	9	104	8.63%
2020/01/16	3	32.57	0	0.00	32.40	3	105	2.85%
2020/01/15	16	32.69	0	0.00	32.55	16	105	15.16%
2020/01/14	13	32.92	50	32.85	33.00	-37	110	-33.59%
2020/01/13	1	32.70	0	0.00	32.70	1	107	0.93%
2020/01/09	5	31.25	0	0.00	31.50	5	99	5.01%
2020/01/07	7	30.90	0	0.00	30.60	7	98	7.10%
2020/01/06	3	30.57	0	0.00	30.60	3	99	3.02%
2020/01/03	8	30.71	0	0.00	30.60	8	100	7.93%
2019/12/31	2	30.78	0	0.00	30.95	2	109	1.83%
2019/12/30	5	30.75	0	0.00	30.60	5	112	4.43%
2019/12/27	2	31.20	0	0.00	30.60	2	120	1.67%
2019/12/25	0	0.00	2	31.40	31.10	-2	134	-1.48%
2019/12/23	4	31.14	9	31.22	30.80	-5	224	-2.23%
2019/12/20	0	0.00	7	31.50	31.00	-7	226	-3.09%
2019/12/19	5	31.18	0	0.00	31.80	5	226	2.20%
2019/12/18	9	30.45	0	0.00	30.40	9	223	4.02%
2019/12/17	3	30.45	0	0.00	30.40	3	231	1.29%
2019/12/13	5	30.50	0	0.00	30.50	5	234	2.13%
2019/12/12	5	30.54	0	0.00	30.50	5	238	2.09%
2019/12/09	3	30.73	0	0.00	30.55	3	261	1.15%
2019/12/06	1	30.80	0	0.00	30.60	1	269	0.37%
2019/12/05	2	30.55	0	0.00	30.60	2	275	0.73%
2019/12/04	4	30.75	0	0.00	30.55	4	283	1.41%
2019/12/03	1	31.20	0	0.00	30.90	1	287	0.35%
2019/12/02	6	30.91	0	0.00	30.90	6	303	1.98%
2019/11/29	5	31.49	0	0.00	31.50	5	308	1.62%
2019/11/28	0	0.00	6	31.47	31.10	-6	310	-1.93%
2019/11/27	4	31.03	0	0.00	30.95	4	315	1.27%
2019/11/25	0	0.00	2	31.30	31.05	-2	324	-0.62%
2019/11/20	0	0.00	5	31.60	31.60	-5	370	-1.35%
2019/11/18	2	30.40	0	0.00	30.40	2	401	0.50%
2019/11/14	4	31.34	0	0.00	31.25	4	418	0.95%
2019/11/13	1	31.75	0	0.00	31.65	1	429	0.23%
2019/11/12	1	31.95	0	0.00	31.70	1	455	0.22%
2019/11/11	22	31.46	0	0.00	31.55	22	469	4.69%
2019/11/06	2	32.05	0	0.00	31.85	2	549	0.36%
2019/11/04	5	31.87	0	0.00	31.75	5	585	0.85%
2019/10/31	42	31.32	2	31.53	31.20	40	607	6.58%
2019/10/30	12	31.55	1	32.00	31.65	11	623	1.76%
2019/10/24	0	0.00	2	31.20	31.00	-2	688	-0.29%
2019/10/23	1	31.00	10	30.97	30.70	-9	700	-1.28%
2019/10/21	6	31.87	13	31.64	31.90	-7	702	-1.00%
2019/10/18	3	30.90	13	30.72	30.70	-10	712	-1.40%
2019/10/17	0	0.00	8	30.63	30.65	-8	720	-1.11%
2019/10/15	0	0.00	11	30.95	30.70	-11	720	-1.53%
2019/10/14	4	31.13	0	0.00	30.85	4	719	0.56%
2019/10/09	3	30.50	0	0.00	30.50	3	719	0.42%
2019/10/08	2	31.15	0	0.00	30.40	2	717	0.28%
2019/10/04	0	0.00	2	32.20	31.90	-2	710	-0.28%
2019/10/03	3	32.38	31	32.05	32.05	-28	710	-3.94%
2019/10/02	2	32.90	4	33.20	32.85	-2	707	-0.28%
2019/10/01	7	32.74	0	0.00	32.50	7	704	0.99%
2019/09/27	0	0.00	35	35.02	34.00	-35	692	-5.05%
2019/09/26	2	34.05	17	33.88	34.10	-15	618	-2.42%
2019/09/24	18	32.70	0	0.00	32.70	18	598	3.01%
2019/09/23	2	32.75	2	33.15	32.70	0	595	0.00%
2019/09/20	31	32.85	49	32.64	33.30	-18	593	-3.03%
2019/09/19	3	32.53	22	32.51	32.20	-19	584	-3.25%
2019/09/18	2	32.83	4	32.85	32.65	-2	582	-0.34%
2019/09/17	1	32.50	0	0.00	32.70	1	581	0.17%
2019/09/16	52	33.60	54	33.42	33.00	-2	577	-0.35%
2019/09/12	11	33.97	4	34.10	33.90	7	568	1.23%
2019/09/11	44	34.41	0	0.00	34.00	44	564	7.79%
2019/09/10	24	33.54	33	33.53	33.90	-9	554	-1.62%
2019/09/09	19	32.93	4	33.03	33.10	15	545	2.75%
2019/09/06	62	33.19	83	32.83	32.90	-21	539	-3.89%
2019/09/05	30	33.65	39	33.74	33.85	-9	531	-1.69%
2019/09/04	23	33.31	46	33.13	33.75	-23	528	-4.35%
2019/09/03	16	34.38	0	0.00	34.10	16	512	3.12%
2019/09/02	12	34.89	20	34.96	34.60	-8	505	-1.58%
2019/08/30	1	35.00	4	34.95	34.95	-3	501	-0.60%
2019/08/29	3	34.97	2	35.30	34.90	1	495	0.20%
2019/08/28	19	34.27	0	0.00	35.00	19	491	3.86%
2019/08/27	1	34.65	7	35.00	33.90	-6	483	-1.24%
2019/08/26	17	34.39	0	0.00	34.50	17	478	3.55%
2019/08/23	17	35.69	52	36.80	35.50	-35	465	-7.52%
2019/08/22	15	34.34	34	34.69	35.90	-19	436	-4.35%
2019/08/21	6	34.48	8	35.30	34.00	-2	413	-0.48%
2019/08/20	9	34.21	2	34.80	34.75	7	402	1.74%
2019/08/19	3	33.55	8	33.46	33.20	-5	390	-1.28%
2019/08/16	2	33.10	8	33.61	32.50	-6	381	-1.57%
2019/08/15	20	33.06	2	34.15	34.00	18	369	4.87%
2019/08/14	7	35.88	14	35.57	35.20	-7	342	-2.05%
2019/08/13	5	36.00	0	0.00	35.50	5	326	1.53%
2019/08/12	28	37.04	0	0.00	37.55	28	303	9.22%
2019/08/08	35	34.62	0	0.00	36.00	35	276	12.68%
2019/08/07	4	32.90	6	33.20	33.30	-2	241	-0.83%
2019/08/06	39	32.27	0	0.00	32.55	39	230	16.89%
2019/08/05	51	31.73	0	0.00	31.15	51	203	25.09%
2019/08/02	41	30.80	0	0.00	32.30	41	187	21.85%
2019/08/01	4	31.35	0	0.00	31.30	4	172	2.31%
2019/07/31	40	30.07	0	0.00	30.60	40	153	26.04%
2019/07/29	22	29.39	0	0.00	29.60	22	131	16.77%
2019/07/26	22	28.91	40	29.54	29.75	-18	107	-16.79%
2019/07/25	9	26.22	0	0.00	27.05	9	80	11.13%
2019/07/24	14	25.68	0	0.00	26.00	14	67	20.63%
2019/07/23	5	26.10	0	0.00	25.95	5	63	7.88%
2019/07/22	8	25.99	0	0.00	26.00	8	58	13.67%
2019/07/17	5	23.60	0	0.00	23.70	5	35	13.91%
2019/07/16	5	23.85	0	0.00	23.85	5	34	14.38%
2019/07/08	5	24.21	0	0.00	24.10	5	27	18.33%
2019/06/25	9	22.76	0	0.00	22.75	9	34	25.81%
2019/06/21	5	22.40	0	0.00	22.40	5	33	14.73%
2019/06/20	7	22.42	0	0.00	22.70	7	34	20.59%
2019/06/19	8	22.34	0	0.00	22.70	8	34	23.30%
2019/06/14	1	22.60	1	22.60	22.80	0	36	0.00%
2019/06/13	1	22.50	0	0.00	22.60	1	36	2.71%
2019/06/12	4	22.88	0	0.00	22.45	4	37	10.61%
2019/06/11	6	22.08	0	0.00	22.05	6	42	14.16%
2019/06/10	2	22.13	3	22.00	22.15	-1	43	-2.32%
2019/06/06	7	21.90	0	0.00	21.90	7	43	15.93%
2019/06/05	2	21.70	0	0.00	21.70	2	45	4.43%
2019/05/30	0	0.00	3	21.90	21.90	-3	60	-4.94%
2019/05/28	0	0.00	2	21.98	22.15	-2	65	-3.07%
2019/05/23	0	0.00	6	21.90	21.90	-6	72	-8.28%
2019/05/20	4	21.38	0	0.00	21.45	4	80	4.94%
2019/05/17	6	21.65	0	0.00	21.40	6	81	7.38%
2019/05/16	1	22.00	0	0.00	22.00	1	81	1.22%
2019/05/15	1	22.50	0	0.00	22.10	1	83	1.19%
2019/05/14	4	22.23	0	0.00	22.30	4	84	4.74%
2019/05/13	4	22.20	0	0.00	21.90	4	84	4.72%
2019/05/06	1	22.45	0	0.00	22.50	1	92	1.08%
2019/05/02	1	22.55	0	0.00	22.55	1	96	1.03%
2019/04/30	6	22.11	0	0.00	22.30	6	100	5.97%
2019/04/24	10	22.90	0	0.00	22.80	10	110	9.02%
2019/04/17	11	22.98	0	0.00	23.00	11	111	9.86%
2019/04/16	5	23.05	0	0.00	23.05	5	111	4.48%
2019/04/11	10	22.85	0	0.00	22.85	10	110	9.03%
2019/04/10	7	23.07	0	0.00	23.00	7	111	6.30%
2019/04/09	18	23.21	0	0.00	23.10	18	110	16.27%
2019/04/08	5	23.60	0	0.00	23.40	5	109	4.55%
2019/04/03	0	0.00	31	23.65	23.65	-31	107	-28.73%
2019/04/02	10	22.90	20	23.00	23.10	-10	98	-10.18%
2019/03/29	14	22.59	0	0.00	22.60	14	96	14.45%
2019/03/28	0	0.00	2	22.70	22.60	-2	96	-2.07%
2019/03/27	0	0.00	5	22.70	22.70	-5	96	-5.17%
2019/03/26	0	0.00	17	22.60	22.60	-17	96	-17.64%
2019/03/25	0	0.00	14	22.72	22.55	-14	96	-14.57%
2019/03/22	4	22.85	0	0.00	22.80	4	95	4.19%
2019/03/21	0	0.00	2	23.00	22.80	-2	94	-2.11%
2019/03/20	0	0.00	18	23.04	23.05	-18	93	-19.19%
2019/03/19	0	0.00	6	23.11	23.00	-6	93	-6.43%
2019/03/18	0	0.00	8	23.15	23.05	-8	94	-8.48%
2019/03/14	5	23.30	5	24.10	23.30	0	92	0.00%
2019/03/07	5	23.35	0	0.00	23.30	5	85	5.85%
2019/03/06	0	0.00	30	24.29	24.20	-30	82	-36.43%
2019/03/05	0	0.00	19	24.20	24.00	-19	76	-24.95%
2019/02/15	5	23.20	0	0.00	23.25	5	53	9.43%
2019/02/11	7	24.21	0	0.00	24.10	7	53	13.09%
2019/01/30	16	23.68	0	0.00	24.00	16	53	29.82%
2019/01/25	10	24.63	0	0.00	24.50	10	51	19.53%
2019/01/21	12	22.24	0	0.00	24.00	12	39	30.08%
2019/01/18	13	21.94	12	21.53	22.40	1	36	2.73%
2019/01/04	15	19.65	0	0.00	19.60	15	44	33.49%
2019/01/03	1	19.80	0	0.00	19.80	1	49	2.04%
2019/01/02	12	19.64	0	0.00	19.65	12	49	24.43%
2018/12/27	5	19.95	0	0.00	19.95	5	50	9.89%
2018/12/22	1	19.75	0	0.00	19.95	1	52	1.91%
2018/12/19	0	0.00	3	20.00	20.00	-3	54	-5.53%
2018/12/11	13	19.92	0	0.00	20.00	13	55	23.42%
2018/12/10	16	19.76	0	0.00	19.60	16	54	29.54%
2018/12/05	2	19.93	0	0.00	20.00	2	53	3.73%
2018/12/04	9	19.90	0	0.00	19.95	9	54	16.60%
2018/11/29	3	20.00	0	0.00	20.00	3	54	5.47%
2018/11/28	10	20.15	0	0.00	20.15	10	54	18.23%
2018/11/27	5	19.90	0	0.00	19.90	5	55	9.09%
2018/11/26	10	19.90	0	0.00	19.80	10	55	17.99%
2018/11/19	5	19.90	0	0.00	19.60	5	56	8.80%
2018/11/16	3	20.22	0	0.00	20.20	3	56	5.27%
2018/11/14	17	20.07	0	0.00	20.15	17	61	27.66%
2018/11/13	20	20.34	0	0.00	20.30	20	62	32.16%
2018/11/12	5	19.94	0	0.00	20.00	5	61	8.11%
2018/11/07	0	0.00	31	19.57	19.75	-31	65	-47.61%
2018/11/06	0	0.00	35	19.63	19.70	-35	68	-51.39%
2018/11/05	6	19.60	0	0.00	19.85	6	68	8.77%
2018/11/02	5	19.90	2	19.90	19.90	3	75	4.00%
2018/10/31	6	19.64	0	0.00	19.65	6	78	7.61%
2018/10/30	10	19.31	0	0.00	19.40	10	79	12.60%
2018/10/26	12	19.52	0	0.00	19.40	12	79	15.08%
2018/10/25	50	19.58	0	0.00	19.10	50	80	62.31%
2018/10/23	37	20.20	0	0.00	19.95	37	77	47.83%
2018/10/22	9	20.13	0	0.00	20.75	9	76	11.81%
2018/10/19	7	20.40	5	21.10	20.35	2	74	2.68%
2018/10/18	16	20.48	3	22.00	22.00	13	73	17.59%
2018/10/17	0	0.00	7	21.82	22.35	-7	71	-9.79%
2018/10/12	51	19.63	0	0.00	20.40	51	70	72.81%
2018/10/11	110	20.06	0	0.00	20.05	110	67	162.80%	大買/鉅額交易
2018/10/05	45	22.39	0	0.00	22.60	45	63	70.88%
2018/10/04	4	22.50	0	0.00	22.70	4	63	6.30%
2018/10/03	14	22.39	0	0.00	22.40	14	63	21.97%
2018/10/02	15	22.52	0	0.00	22.75	15	63	23.47%
2018/10/01	4	22.60	0	0.00	22.70	4	63	6.29%
2018/09/20	6	22.72	0	0.00	23.00	6	65	9.15%
2018/09/18	9	22.85	0	0.00	23.05	9	66	13.45%
2018/09/17	1	22.80	0	0.00	22.80	1	68	1.47%
2018/09/14	7	22.81	0	0.00	22.85	7	69	10.07%
2018/09/13	8	22.75	0	0.00	22.85	8	71	11.25%
2018/09/12	9	22.88	0	0.00	22.80	9	72	12.44%
2018/09/11	2	22.83	0	0.00	23.15	2	73	2.71%
2018/09/10	43	22.79	0	0.00	22.85	43	77	55.79%
2018/09/07	6	23.18	0	0.00	22.90	6	76	7.79%
2018/08/31	11	23.25	0	0.00	23.35	11	88	12.49%
2018/08/22	4	23.50	0	0.00	23.85	4	104	3.82%
2018/08/20	10	23.73	0	0.00	23.75	10	102	9.75%
2018/08/17	33	23.64	0	0.00	23.50	33	101	32.58%
2018/08/16	11	23.50	0	0.00	23.35	11	100	10.91%
2018/08/15	5	23.30	0	0.00	23.50	5	102	4.88%
2018/08/14	16	23.32	0	0.00	23.80	16	102	15.61%
2018/08/08	9	22.94	0	0.00	22.95	9	91	9.78%
2018/08/07	4	23.00	0	0.00	23.00	4	91	4.37%
2018/08/03	6	22.50	0	0.00	22.55	6	96	6.22%
2018/08/02	6	22.30	0	0.00	22.50	6	110	5.44%
2018/08/01	50	22.44	0	0.00	22.50	50	110	45.24%
2018/07/20	10	21.38	0	0.00	21.55	10	115	8.69%
2018/07/19	14	21.70	0	0.00	21.75	14	119	11.70%
2018/06/26	5	21.60	0	0.00	22.10	5	188	2.65%
2018/06/20	1	22.55	0	0.00	22.60	1	243	0.41%
2018/06/19	5	22.80	0	0.00	22.60	5	244	2.05%
2018/06/13	5	23.00	0	0.00	23.25	5	247	2.02%
2018/06/12	5	23.37	2	23.55	23.25	3	249	1.20%
2018/06/11	10	23.65	0	0.00	23.30	10	250	3.99%
2018/06/07	8	25.03	0	0.00	25.20	8	250	3.19%
2018/06/06	5	24.55	0	0.00	24.65	5	264	1.89%
2018/05/17	10	22.90	0	0.00	22.70	10	466	2.14%
2018/05/10	0	0.00	34	24.76	24.75	-34	523	-6.49%
2018/04/24	4	22.50	0	0.00	22.55	4	942	0.42%
2018/04/18	10	25.58	0	0.00	25.55	10	1,091	0.92%
2018/03/29	0	0.00	15	30.20	29.70	-15	1,403	-1.07%
2018/03/28	0	0.00	40	29.93	29.10	-40	1,442	-2.77%
2018/03/27	0	0.00	20	29.05	28.70	-20	1,480	-1.35%
2018/03/19	32	28.35	0	0.00	28.10	32	1,961	1.63%
2018/03/15	10	28.30	0	0.00	28.30	10	1,962	0.51%
2018/03/13	15	28.41	0	0.00	28.60	15	1,964	0.76%
2018/03/12	46	27.77	0	0.00	27.85	46	1,962	2.34%
2018/03/07	0	0.00	55	32.22	30.90	-55	1,943	-2.83%
2018/03/05	0	0.00	15	31.50	30.60	-15	1,908	-0.79%
2018/02/26	0	0.00	45	32.08	31.60	-45	1,873	-2.40%
2018/02/23	0	0.00	5	31.00	30.80	-5	1,842	-0.27%
2018/02/22	0	0.00	15	30.78	29.95	-15	1,861	-0.81%
2018/02/21	0	0.00	30	29.20	29.40	-30	1,837	-1.63%
2018/02/06	30	28.35	0	0.00	28.35	30	1,793	1.67%
2018/02/05	45	31.55	0	0.00	31.50	45	1,779	2.53%
2018/02/02	0	0.00	20	33.07	32.40	-20	1,781	-1.12%
2018/02/01	1	32.25	0	0.00	32.30	1	1,782	0.06%
2018/01/31	20	32.64	0	0.00	32.70	20	1,797	1.11%
2018/01/26	0	0.00	20	33.12	33.25	-20	1,759	-1.14%
2018/01/25	10	32.25	10	33.75	32.15	0	1,743	0.00%
2018/01/22	0	0.00	20	34.78	35.40	-20	1,739	-1.15%
2018/01/19	0	0.00	7	34.23	33.65	-7	1,700	-0.41%
2018/01/18	0	0.00	35	34.45	32.80	-35	1,644	-2.13%
2018/01/17	0	0.00	51	33.10	32.80	-51	1,542	-3.31%
2018/01/08	0	0.00	25	32.38	31.50	-25	1,401	-1.78%
2018/01/05	10	32.13	0	0.00	31.80	10	1,385	0.72%
2018/01/04	0	0.00	341	33.45	33.75	-341	1,338	-25.48%	大賣/鉅額交易
2018/01/02	0	0.00	65	30.68	30.85	-65	1,256	-5.17%