敦泰 (3545)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.8
漲跌
▼3.5
漲幅
-4.01%
成交量
3,399張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.2	91.95	92.50	-0.2	4,256	0.00%
2024/04/03	0.2	91.85	0	0.00	91.10	0.2	4,343	0.00%
2024/03/28	0	0.00	1	95.20	94.60	-1	4,539	-0.02%
2024/03/27	1	95.10	0	0.00	95.30	1	4,531	0.02%
2024/03/25	1	96.70	0	0.00	95.20	1	4,464	0.02%
2024/03/22	0	0.00	1.1	93.23	92.70	-1.1	4,389	-0.03%
2024/03/21	0.1	89.10	0	0.00	90.50	0.1	4,366	0.00%
2024/03/20	0	0.00	1	90.30	90.20	-1	4,360	-0.02%
2024/03/18	0	0.00	0.3	92.15	93.00	-0.3	4,413	-0.01%
2024/03/15	0	90.30	0	0.00	90.00	0	4,452	0.00%
2024/03/14	0.1	91.00	0	0.00	90.90	0.1	4,511	0.00%
2024/03/13	0	0.00	1	93.83	91.90	-1	4,545	-0.02%
2024/03/12	0.1	93.30	0	0.00	93.20	0.1	4,589	0.00%
2024/03/11	0.1	94.10	0.1	94.70	94.20	0	4,656	0.00%
2024/03/08	0.1	93.40	0	0.00	92.80	0.1	4,720	0.00%
2024/03/06	1.1	97.69	0	0.00	96.60	1.1	4,979	0.02%
2024/03/05	1.1	97.97	0	0.00	98.20	1.1	5,126	0.02%
2024/03/04	0	0.00	0.1	100.00	98.80	-0.1	5,534	0.00%
2024/03/01	0	0.00	0.3	99.76	99.20	-0.3	5,826	0.00%
2024/02/29	0.1	97.60	2	98.20	97.50	-2	5,932	-0.03%
2024/02/26	2.2	100.03	0	0.00	99.20	2.2	6,141	0.04%
2024/02/23	0.1	104.00	0	0.00	104.00	0.1	6,391	0.00%
2024/02/22	0	0.00	2	104.25	105.50	-2	6,602	-0.03%
2024/02/21	2	110.00	2	111.00	105.00	0	7,258	0.00%
2024/02/20	1	109.00	0	0.00	108.50	1	7,428	0.01%
2024/02/15	0	0.00	0.2	101.50	101.50	-0.2	8,435	0.00%
2024/02/05	2.1	99.59	4	99.30	99.20	-1.9	8,495	-0.02%
2024/02/02	0.1	100.50	1.3	101.62	101.50	-1.3	8,506	-0.01%
2024/02/01	0.2	98.05	3	98.37	96.50	-2.8	8,497	-0.03%
2024/01/31	1	103.00	1.3	102.92	99.10	-0.3	8,589	0.00%
2024/01/30	0.1	99.45	0	0.00	99.10	0.1	8,697	0.00%
2024/01/29	2	100.50	0	0.00	101.00	2	8,867	0.02%
2024/01/26	1	100.50	0	0.00	99.80	1	8,900	0.01%
2024/01/25	1.1	103.23	0	0.00	100.50	1.1	8,998	0.01%
2024/01/24	2.2	105.75	1	104.00	102.00	1.2	8,974	0.01%
2024/01/23	4	106.75	0	0.00	108.00	4	8,928	0.04%
2024/01/18	0	0.00	1	98.90	97.80	-1	8,842	-0.01%
2024/01/17	0	0.00	10	100.00	98.80	-10	8,872	-0.11%
2024/01/08	10	104.00	0	0.00	104.00	10	9,124	0.11%
2023/12/19	1	113.00	1	112.00	112.50	0	9,077	0.00%
2023/12/15	1	117.50	1	114.50	114.00	0	9,089	0.00%
2023/12/13	1	117.00	0	0.00	116.50	1	9,494	0.01%
2023/12/07	3	122.50	1	121.00	121.50	2	9,597	0.02%
2023/12/06	0	0.00	3	125.67	122.50	-3	9,693	-0.03%
2023/12/05	0	0.00	4	125.00	123.00	-4	9,620	-0.04%
2023/12/01	5	128.80	2	134.00	126.50	3	9,487	0.03%
2023/11/30	0	0.00	10	130.00	129.00	-10	9,439	-0.11%
2023/11/29	13	129.58	6	131.33	129.00	7	9,273	0.08%
2023/11/28	0	0.00	6	128.67	132.50	-6	8,835	-0.07%
2023/11/27	5	127.00	5	122.10	120.50	0	8,525	0.00%
2023/11/24	5	125.00	0	0.00	125.00	5	8,391	0.06%
2023/11/22	2	125.75	2.1	125.90	123.50	-0.1	8,077	0.00%
2023/11/21	1	120.00	3	119.16	120.00	-2	7,731	-0.03%
2023/11/20	9.1	118.11	7	119.43	118.50	2.1	7,474	0.03%
2023/11/17	4	108.13	3	112.67	114.00	1	6,753	0.01%
2023/11/16	1	103.00	1	102.50	104.00	0	6,357	0.00%
2023/11/15	10	99.28	13	99.85	101.00	-3	6,083	-0.05%
2023/11/14	3	91.97	5	93.42	95.00	-2	5,613	-0.04%
2023/11/10	1	85.80	0	0.00	86.70	1	4,932	0.02%
2023/11/09	1	86.50	0	0.00	86.20	1	4,887	0.02%
2023/11/07	0	0.00	2	86.65	87.80	-2	4,648	-0.04%
2023/11/06	1	84.70	0	0.00	84.60	1	4,454	0.02%
2023/11/03	0	0.00	1	82.40	82.30	-1	4,269	-0.02%
2023/10/26	2	79.35	0	0.00	78.80	2	3,783	0.05%
2023/10/25	1	80.30	1	81.60	81.10	0	3,776	0.00%
2023/10/24	0	0.00	1	79.30	79.20	-1	3,782	-0.03%
2023/10/20	2	81.60	0	0.00	80.70	2	3,753	0.05%
2023/10/17	1	79.90	1	80.90	79.50	0	3,552	0.00%
2023/10/05	0	0.00	1	79.50	80.90	-1	3,374	-0.03%
2023/10/04	0	0.00	5	78.60	79.20	-5	3,337	-0.15%
2023/10/03	0	0.00	1	80.10	80.50	-1	3,340	-0.03%
2023/09/27	1	80.90	0	0.00	77.80	1	3,180	0.03%
2023/09/18	2	82.50	1	82.20	82.30	1	2,756	0.04%
2023/09/14	0	0.00	1	78.50	78.40	-1	2,341	-0.04%
2023/09/12	1	76.30	0	0.00	76.00	1	2,250	0.04%
2023/09/11	0	0.00	2	77.60	79.00	-2	2,131	-0.09%
2023/09/07	0	0.00	2	74.50	74.60	-2	2,002	-0.10%
2023/09/05	7	76.66	0	0.00	75.00	7	1,975	0.35%
2023/09/04	0	0.00	10	74.00	73.70	-10	1,790	-0.56%
2023/08/17	0	0.00	1	69.30	71.10	-1	2,020	-0.05%
2023/08/10	1	71.60	0	0.00	69.40	1	2,148	0.05%
2023/07/31	0	0.00	1	72.70	71.50	-1	2,432	-0.04%
2023/07/24	10	70.10	0	0.00	69.80	10	2,434	0.41%
2023/06/21	0	0.00	1	79.80	80.00	-1	4,150	-0.02%
2023/06/15	1	82.20	0	0.00	82.10	1	4,682	0.02%
2023/06/14	0	0.00	1	83.10	83.00	-1	4,689	-0.02%
2023/06/12	1	85.30	0	0.00	85.50	1	4,682	0.02%
2023/06/09	0	0.00	1	82.60	82.50	-1	4,657	-0.02%
2023/06/07	0	0.00	1	84.60	84.50	-1	4,753	-0.02%
2023/06/06	1	82.30	0	0.00	82.10	1	4,774	0.02%
2023/06/01	0	0.00	1	83.30	83.20	-1	4,809	-0.02%
2023/05/30	0	0.00	1	83.20	84.00	-1	4,864	-0.02%
2023/05/29	0	0.00	1	83.60	83.70	-1	4,962	-0.02%
2023/05/25	0	0.00	2	83.10	82.90	-2	4,997	-0.04%
2023/05/23	0	0.00	1	82.00	82.40	-1	5,182	-0.02%
2023/05/18	0	0.00	3	79.33	79.70	-3	5,492	-0.05%
2023/05/16	3	77.87	0	0.00	77.10	3	5,439	0.06%
2023/05/04	0	0.00	3	78.20	78.00	-3	5,318	-0.06%
2023/04/28	1	79.50	0	0.00	79.10	1	5,442	0.02%
2023/04/27	1	78.00	0	0.00	78.90	1	5,371	0.02%
2023/04/26	1	77.40	0	0.00	78.70	1	5,359	0.02%
2023/04/21	1	81.20	0	0.00	81.50	1	5,285	0.02%
2023/04/19	2	86.15	0	0.00	85.10	2	5,294	0.04%
2023/04/18	0	0.00	1	88.50	87.80	-1	5,295	-0.02%
2023/04/17	2	89.60	0	0.00	89.30	2	5,247	0.04%
2023/04/14	1	90.60	0	0.00	89.40	1	5,271	0.02%
2023/04/13	1	89.80	0	0.00	87.80	1	5,269	0.02%
2023/04/12	0	0.00	2	90.90	91.40	-2	5,117	-0.04%
2023/04/11	1	86.20	0.1	87.00	86.90	0.9	4,723	0.02%
2023/04/10	0.1	81.60	0	0.00	81.70	0.1	4,506	0.00%
2023/04/07	0	0.00	4	83.38	83.00	-4	4,459	-0.09%
2023/03/29	1	77.20	0	0.00	77.10	1	4,226	0.02%
2023/03/27	1	79.00	0	0.00	78.50	1	4,226	0.02%
2023/03/22	3	79.20	3	79.70	78.80	0	4,202	0.00%
2023/03/21	3	79.93	3	79.93	80.90	0	4,105	0.00%
2023/03/20	0	0.00	2	79.40	81.00	-2	3,858	-0.05%
2023/03/14	1	75.20	0	0.00	74.80	1	3,704	0.03%
2023/03/10	1	74.40	0	0.00	74.20	1	3,704	0.03%
2023/03/09	1	76.50	1	77.00	76.30	0	3,732	0.00%
2023/03/07	0	0.00	10	75.90	76.10	-10	3,711	-0.27%
2023/03/06	0	0.00	1	76.80	75.80	-1	3,708	-0.03%
2023/03/02	3	75.13	3	74.73	74.70	0	3,712	0.00%
2023/03/01	0	0.00	4	76.23	76.90	-4	3,645	-0.11%
2023/02/23	0	0.00	1	74.10	74.20	-1	3,562	-0.03%
2023/02/22	2	73.45	0	0.00	73.20	2	3,597	0.06%
2023/02/21	1	77.80	2	77.75	77.00	-1	3,620	-0.03%
2023/02/20	0	0.00	1	74.00	75.20	-1	3,691	-0.03%
2023/02/17	12	73.25	1	72.50	74.00	11	4,151	0.26%
2023/02/16	1	71.00	3	72.17	72.60	-2	4,027	-0.05%
2023/02/13	1	69.80	0	0.00	70.30	1	4,815	0.02%
2023/02/09	0	0.00	10	70.90	70.50	-10	5,118	-0.20%
2023/02/08	0	0.00	1	71.50	71.50	-1	5,150	-0.02%
2023/02/06	10	69.00	1	71.00	68.80	9	5,101	0.18%
2023/02/03	1	69.40	0	0.00	69.60	1	5,106	0.02%
2023/02/02	0	0.00	1	70.30	70.30	-1	5,155	-0.02%
2023/02/01	0	0.00	2	68.20	68.40	-2	5,177	-0.04%
2023/01/17	1	62.70	0	0.00	62.60	1	5,189	0.02%
2023/01/09	0	0.00	2	63.50	63.50	-2	6,065	-0.03%
2023/01/06	1	63.60	3	63.67	63.70	-2	6,035	-0.03%
2023/01/05	0	0.00	1	62.10	61.80	-1	5,979	-0.02%
2023/01/03	0	0.00	1	62.10	62.60	-1	5,910	-0.02%
2022/12/27	0	0.00	1	61.50	59.80	-1	5,866	-0.02%
2022/12/21	1	57.00	0	0.00	56.60	1	5,854	0.02%
2022/12/20	2	57.85	0	0.00	56.50	2	5,857	0.03%
2022/12/16	1	60.80	0	0.00	60.50	1	5,835	0.02%
2022/12/15	1	62.60	0	0.00	62.60	1	5,786	0.02%
2022/12/06	6	66.40	0	0.00	66.10	6	5,696	0.11%
2022/12/05	0	0.00	1	68.70	68.20	-1	5,685	-0.02%
2022/12/02	1	68.00	0	0.00	68.00	1	5,654	0.02%
2022/11/29	1	64.30	0	0.00	64.30	1	5,610	0.02%
2022/11/23	0	0.00	1	64.20	64.30	-1	5,568	-0.02%
2022/11/18	0	0.00	1	69.10	67.60	-1	5,540	-0.02%
2022/11/17	1	69.50	0	0.00	68.30	1	5,558	0.02%
2022/11/16	0	0.00	11	67.29	69.00	-11	5,487	-0.20%
2022/11/15	1	63.00	0	0.00	67.40	1	5,320	0.02%
2022/11/11	0	0.00	2	76.80	75.00	-2	4,998	-0.04%
2022/11/10	3	75.17	0	0.00	75.00	3	4,862	0.06%
2022/11/09	5	77.30	5	76.80	76.80	0	4,819	0.00%
2022/11/08	1	72.90	2	76.50	76.50	-1	4,351	-0.02%
2022/11/07	0	0.00	1	69.90	69.60	-1	4,334	-0.02%
2022/11/04	2	65.20	1	65.70	66.60	1	4,277	0.02%
2022/11/02	1	68.30	0	0.00	67.80	1	4,309	0.02%
2022/11/01	0	0.00	1	68.10	68.00	-1	4,366	-0.02%
2022/10/28	2	68.65	1	68.30	67.00	1	4,338	0.02%
2022/10/27	1	72.10	1	72.70	72.90	0	4,307	0.00%
2022/10/26	0	0.00	2	68.70	70.00	-2	4,326	-0.05%
2022/10/25	3	69.60	0	0.00	68.60	3	4,422	0.07%
2022/10/21	3	70.50	0	0.00	69.90	3	4,596	0.07%
2022/10/20	1	73.00	0	0.00	74.00	1	4,546	0.02%
2022/10/19	0	0.00	4	74.33	74.90	-4	4,500	-0.09%
2022/10/18	0	0.00	1	72.70	74.00	-1	4,386	-0.02%
2022/10/14	0	0.00	1	62.60	65.60	-1	3,981	-0.03%
2022/10/13	1	61.10	0	0.00	60.00	1	4,016	0.02%
2022/10/12	1	64.70	0	0.00	65.70	1	4,029	0.02%
2022/10/07	1	68.50	0	0.00	67.90	1	4,017	0.02%
2022/10/06	0	0.00	1	66.70	68.00	-1	4,013	-0.02%
2022/10/05	1	66.30	1	66.30	67.20	0	4,016	0.00%
2022/09/30	1	60.00	0	0.00	61.00	1	4,083	0.02%
2022/09/26	0	0.00	1	61.20	60.80	-1	4,336	-0.02%
2022/09/19	1	68.60	0	0.00	68.60	1	4,527	0.02%
2022/09/15	1	71.70	0	0.00	71.00	1	4,639	0.02%
2022/09/08	1	68.20	1	69.10	69.90	0	4,964	0.00%
2022/09/06	3	70.73	2	72.10	69.50	1	4,993	0.02%
2022/09/05	2	74.60	0	0.00	71.90	2	4,984	0.04%
2022/09/02	0	0.00	4	75.30	76.10	-4	4,963	-0.08%
2022/08/31	5	75.18	0	0.00	77.00	5	4,952	0.10%
2022/08/25	1	78.60	0	0.00	78.10	1	5,040	0.02%
2022/08/24	1	79.00	1	78.00	78.00	0	5,252	0.00%
2022/08/22	0	0.00	1	78.90	77.80	-1	5,185	-0.02%
2022/08/19	1	78.80	1	78.60	77.90	0	5,145	0.00%
2022/08/18	5	78.06	9	77.86	77.80	-4	5,075	-0.08%
2022/08/17	0	0.00	10	75.10	75.10	-10	4,915	-0.20%
2022/08/16	5	77.06	0	0.00	76.00	5	4,912	0.10%
2022/08/15	0	0.00	3	78.13	78.50	-3	4,862	-0.06%
2022/08/12	0	0.00	5	75.74	75.20	-5	4,746	-0.11%
2022/08/11	12	71.05	0	0.00	70.80	12	4,603	0.26%
2022/08/09	1	69.10	0	0.00	68.90	1	4,544	0.02%
2022/08/08	1	69.40	2	69.10	69.50	-1	4,547	-0.02%
2022/08/05	5	67.26	3	67.47	67.30	2	4,483	0.04%
2022/08/03	9	67.70	9	68.00	67.70	0	4,456	0.00%
2022/08/02	6	67.40	4	67.73	66.60	2	4,450	0.04%
2022/08/01	2	70.20	1	70.80	69.90	1	4,395	0.02%
2022/07/29	2	75.60	2	74.90	74.10	0	4,285	0.00%
2022/07/28	3	78.67	0	0.00	76.60	3	4,233	0.07%
2022/07/27	1	97.00	0	0.00	96.70	1	4,070	0.02%
2022/07/26	1	97.00	0	0.00	96.20	1	4,018	0.02%
2022/07/21	0	0.00	1	102.00	102.50	-1	4,139	-0.02%
2022/07/15	0	0.00	1	92.10	92.10	-1	4,259	-0.02%
2022/07/14	0	0.00	2	88.75	91.00	-2	4,246	-0.05%
2022/07/13	1	89.50	0	0.00	89.30	1	4,230	0.02%
2022/07/11	1	89.40	1	89.70	90.00	0	4,267	0.00%
2022/07/08	0	0.00	1	89.90	90.60	-1	4,246	-0.02%
2022/07/07	12	84.99	1	87.30	87.80	11	4,192	0.26%
2022/07/06	0	0.00	1	87.80	86.20	-1	4,143	-0.02%
2022/07/04	0	0.00	1	85.00	83.70	-1	4,137	-0.02%
2022/07/01	2	83.80	0	0.00	81.90	2	4,170	0.05%
2022/06/21	0	0.00	1	98.10	97.50	-1	3,801	-0.03%
2022/06/20	2	97.35	0	0.00	93.60	2	3,775	0.05%
2022/06/16	1	109.00	0	0.00	107.00	1	3,615	0.03%
2022/06/15	0	0.00	1	112.50	112.50	-1	3,608	-0.03%
2022/06/09	1	117.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	1	122.00	1	120.00	118.50	0	3,680	0.00%
2022/06/06	1	120.00	0	0.00	119.00	1	3,691	0.03%
2022/06/02	3	121.50	3	119.50	119.00	0	3,742	0.00%
2022/06/01	4	120.13	5	121.70	121.00	-1	3,709	-0.03%
2022/05/31	1	114.50	1	115.00	115.00	0	3,485	0.00%
2022/05/24	0	0.00	1	110.00	109.50	-1	4,117	-0.02%
2022/05/23	1	113.00	0	0.00	113.00	1	4,198	0.02%
2022/05/19	0	0.00	1	117.50	118.50	-1	4,166	-0.02%
2022/05/13	1	116.50	1	115.50	115.00	0	4,163	0.00%
2022/05/11	1	115.00	0	0.00	114.50	1	4,171	0.02%
2022/05/09	1	114.00	2	115.50	113.00	-1	4,171	-0.02%
2022/05/06	2	116.50	0	0.00	117.00	2	4,173	0.05%
2022/05/03	2	115.00	2	117.00	117.00	0	4,139	0.00%
2022/04/29	4	117.88	3	117.17	116.00	1	4,183	0.02%
2022/04/27	1	117.00	0	0.00	116.00	1	4,117	0.02%
2022/04/26	2	123.50	0	0.00	119.00	2	4,020	0.05%
2022/04/25	1	117.00	1	116.00	118.50	0	3,885	0.00%
2022/04/21	1	126.50	0	0.00	125.50	1	3,937	0.03%
2022/04/15	0.2	123.00	0	0.00	122.50	0.2	4,097	0.00%
2022/04/13	0	0.00	3	127.83	128.50	-3	4,267	-0.07%
2022/04/11	1	127.00	1	130.00	126.00	0	4,512	0.00%
2022/04/08	0	0.00	1	131.50	131.00	-1	4,545	-0.02%
2022/04/07	4	135.25	1	137.50	131.00	3	4,502	0.07%
2022/04/06	1	142.50	0	0.00	142.50	1	4,416	0.02%
2022/04/01	2	144.00	0	0.00	145.00	2	4,538	0.04%
2022/03/29	1	147.00	0	0.00	148.00	1	4,718	0.02%
2022/03/28	0	0.00	1	147.50	147.00	-1	4,760	-0.02%
2022/03/25	1	151.50	1	150.50	149.50	0	4,806	0.00%
2022/03/21	0	0.00	1	150.00	150.00	-1	5,207	-0.02%
2022/03/18	1	148.50	2	148.50	149.00	-1	5,238	-0.02%
2022/03/17	0	0.00	4	148.50	148.00	-4	5,245	-0.08%
2022/03/16	1	144.00	0	0.00	145.00	1	5,277	0.02%
2022/03/15	2	144.50	0	0.00	144.00	2	5,332	0.04%
2022/03/10	0	0.00	2	149.00	148.00	-2	5,715	-0.03%
2022/03/08	4	143.50	0	0.00	142.50	4	5,897	0.07%
2022/03/07	3	147.83	0	0.00	147.00	3	5,927	0.05%
2022/03/02	21	156.36	21	156.50	156.50	0	6,211	0.00%
2022/02/24	7	157.07	7	157.07	156.00	0	6,265	0.00%
2022/02/23	0	0.00	4	150.75	154.50	-4	6,083	-0.07%
2022/02/22	2	145.50	0	0.00	146.00	2	6,358	0.03%
2022/02/21	1	149.00	0	0.00	149.50	1	7,504	0.01%
2022/02/17	0	0.00	3	149.50	149.50	-3	8,303	-0.04%
2022/02/16	3	148.33	0	0.00	147.50	3	8,404	0.04%
2022/02/15	0	0.00	2	146.00	146.00	-2	8,455	-0.02%
2022/02/07	0.1	148.50	0	0.00	146.50	0.1	8,910	0.00%
2022/01/26	4.1	146.61	3	145.50	145.50	1.1	8,992	0.01%
2022/01/25	1	145.50	0	0.00	145.00	1	9,153	0.01%
2022/01/12	0	0.00	4	153.75	156.00	-4	11,081	-0.04%
2022/01/06	0.1	165.00	7	163.57	163.00	-6.9	11,458	-0.06%
2022/01/05	1	168.50	1	168.50	167.50	0	11,517	0.00%
2022/01/04	4	173.63	0	0.00	172.50	4	11,520	0.03%
2022/01/03	4	173.13	1	173.50	176.50	3	11,503	0.03%
2021/12/30	1	172.50	5	172.50	171.50	-4	11,577	-0.03%
2021/12/28	0	0.00	2	175.00	171.00	-2	12,314	-0.02%
2021/12/24	7	167.93	1	167.00	167.50	6	12,543	0.05%
2021/12/23	0	0.00	1	171.50	170.50	-1	12,641	-0.01%
2021/12/22	2	172.50	2	171.00	171.00	0	12,757	0.00%
2021/12/21	1	171.50	2	172.50	172.50	-1	12,817	-0.01%
2021/12/20	2	171.50	6	172.83	170.50	-4	12,865	-0.03%
2021/12/17	6	171.50	4	170.88	170.00	2	12,878	0.02%
2021/12/16	7	172.07	12	172.88	173.00	-5	12,975	-0.04%
2021/12/15	12	167.38	12	166.63	167.50	0	12,895	0.00%
2021/12/14	6	163.08	6	163.00	160.50	0	12,907	0.00%
2021/12/13	1	166.00	1	166.50	167.00	0	12,940	0.00%
2021/12/10	3.1	166.18	2	167.00	165.50	1.1	13,087	0.01%
2021/12/09	2	170.00	1	171.50	169.00	1	13,075	0.01%
2021/12/08	2	173.00	5	175.50	173.00	-3	13,121	-0.02%
2021/12/07	5	175.70	1	177.50	173.00	4	13,391	0.03%
2021/12/02	1	166.00	5	171.00	166.50	-4	13,776	-0.03%
2021/12/01	0	0.00	1	169.50	169.50	-1	14,020	-0.01%
2021/11/29	0.1	163.00	3	163.00	163.50	-2.9	14,557	-0.02%
2021/11/26	4.1	168.05	0	0.00	162.50	4.1	14,708	0.03%
2021/11/25	1	170.50	0	0.00	168.00	1	15,011	0.01%
2021/11/24	7	167.07	1	169.00	169.00	6	15,081	0.04%
2021/11/23	0.1	170.00	1	172.00	169.00	-0.9	15,233	-0.01%
2021/11/22	5	175.70	1	175.00	176.50	4	15,337	0.03%
2021/11/19	6	174.75	8	174.99	172.50	-2	15,709	-0.01%
2021/11/18	14.1	179.49	22.2	179.95	173.50	-8.1	15,879	-0.05%
2021/11/17	7	164.00	22	164.25	171.50	-15	15,099	-0.10%
2021/11/16	15	157.77	3	159.00	156.00	12	14,940	0.08%
2021/11/15	9	157.44	12	158.71	156.50	-3	15,536	-0.02%
2021/11/12	1	154.00	1	155.00	155.00	0	16,770	0.00%
2021/11/11	4	154.75	0	0.00	154.50	4	16,996	0.02%
2021/11/10	1	153.50	0	0.00	152.50	1	17,198	0.01%
2021/11/09	3	155.67	4	156.25	155.50	-1	17,489	-0.01%
2021/11/08	1.1	151.55	0	0.00	152.00	1.1	17,513	0.01%
2021/11/05	2	149.50	1	149.00	148.50	1	17,807	0.01%
2021/11/04	1	147.00	1	145.50	144.50	0	18,007	0.00%
2021/11/03	1	146.50	1	145.50	148.50	0	18,247	0.00%
2021/11/02	0	0.00	2	148.50	144.00	-2	18,473	-0.01%
2021/11/01	9	155.61	13	153.38	150.00	-4	18,641	-0.02%
2021/10/29	3	161.67	3	164.50	160.00	0	18,846	0.00%
2021/10/28	9	167.22	7	165.43	164.00	2	19,154	0.01%
2021/10/27	1	157.50	3	156.17	158.50	-2	19,858	-0.01%
2021/10/26	3	156.50	2	154.50	152.50	1	20,775	0.00%
2021/10/22	2	149.25	0	0.00	148.00	2	22,191	0.01%
2021/10/21	5	155.80	10	156.20	151.00	-5	22,793	-0.02%
2021/10/19	2	145.00	1	146.50	145.50	1	24,926	0.00%
2021/10/18	4	142.50	4	140.25	143.00	0	25,500	0.00%
2021/10/15	1	142.50	0	0.00	141.00	1	25,649	0.00%
2021/10/14	0	0.00	0.1	139.00	139.00	-0.1	25,598	0.00%
2021/10/13	1	133.50	1	133.50	134.00	0	25,541	0.00%
2021/10/12	4	140.75	2	143.50	139.00	2	25,547	0.01%
2021/10/08	7	147.43	2	146.00	145.00	5	25,639	0.02%
2021/10/07	1	144.50	1.1	146.14	147.00	-0.1	25,668	0.00%
2021/10/06	5.1	144.43	0	0.00	140.00	5.1	25,703	0.02%
2021/10/05	14	141.68	14.2	143.13	150.50	-0.2	25,490	0.00%
2021/10/04	0	0.00	2.2	143.14	139.50	-2.2	25,173	-0.01%
2021/10/01	3	151.00	3.2	150.31	148.50	-0.2	25,123	0.00%
2021/09/30	2	155.50	4	152.00	155.00	-2	25,106	-0.01%
2021/09/29	5	154.70	12	156.08	153.50	-7	25,212	-0.03%
2021/09/28	8	167.25	1	167.00	162.00	7	25,688	0.03%
2021/09/27	4	168.63	1	169.50	168.00	3	25,883	0.01%
2021/09/24	2	164.50	1	165.00	164.00	1	26,181	0.00%
2021/09/23	1.2	157.67	2	157.75	161.00	-0.8	26,339	0.00%
2021/09/22	1	161.50	0	0.00	160.50	1	26,604	0.00%
2021/09/17	0.2	167.00	0	0.00	169.50	0.2	26,950	0.00%
2021/09/16	2	167.25	2	167.25	165.50	0	27,110	0.00%
2021/09/15	6	167.92	0	0.00	165.00	6	27,266	0.02%
2021/09/13	5	176.00	10	176.00	175.00	-5	28,072	-0.02%
2021/09/10	17	183.38	5	184.50	179.00	12	28,528	0.04%
2021/09/08	1	171.00	1	177.00	169.00	0	28,671	0.00%
2021/09/07	3	175.17	4	176.00	176.50	-1	29,141	0.00%
2021/09/06	12	175.08	5	174.40	174.50	7	29,420	0.02%
2021/09/03	21	184.79	10.2	183.07	180.50	10.8	29,785	0.04%
2021/09/02	4	191.75	2	192.00	186.00	2	30,498	0.01%
2021/09/01	5	193.10	4	193.63	195.50	1	31,476	0.00%
2021/08/31	4	193.38	4	194.00	191.50	0	32,096	0.00%
2021/08/30	3	190.67	1	190.50	189.00	2	32,647	0.01%
2021/08/27	3.2	188.00	2	187.75	190.50	1.2	33,242	0.00%
2021/08/26	6	191.42	7	192.79	190.50	-1	34,115	0.00%
2021/08/25	10.1	191.92	8	192.13	193.50	2.1	35,424	0.01%
2021/08/24	27	196.06	27	194.98	190.00	0	35,921	0.00%
2021/08/23	7	201.07	8	200.88	202.00	-1	36,217	0.00%
2021/08/20	35	194.20	31	193.18	190.50	4	36,492	0.01%
2021/08/19	7	194.43	9	198.22	189.50	-2	36,702	-0.01%
2021/08/18	20.3	197.28	12	196.63	208.00	8.3	36,877	0.02%
2021/08/17	5	217.40	6	211.33	207.50	-1	37,064	0.00%
2021/08/16	2	221.75	1	225.00	221.00	1	37,988	0.00%
2021/08/13	3	234.33	2	236.50	224.00	1	38,240	0.00%
2021/08/12	2	237.00	2	235.75	236.50	0	38,758	0.00%
2021/08/11	4	241.50	5.1	235.42	237.00	-1.1	39,687	0.00%
2021/08/10	4	254.38	4	253.63	248.50	0	39,841	0.00%
2021/08/09	11.1	259.25	12	257.75	252.00	-0.9	40,193	0.00%
2021/08/06	6	266.83	6	266.58	269.50	0	41,121	0.00%
2021/08/05	5	268.20	14	265.18	265.50	-9	41,868	-0.02%
2021/08/04	7	276.57	6	275.33	274.00	1	42,818	0.00%
2021/08/03	31	283.16	22	284.55	282.50	9	42,779	0.02%
2021/08/02	10	288.90	5	286.00	280.00	5	42,832	0.01%
2021/07/30	19	286.87	21	282.81	276.50	-2	42,231	0.00%
2021/07/29	13	266.62	17	265.71	275.00	-4	41,722	-0.01%
2021/07/28	13	266.58	2	261.50	261.00	11	41,284	0.03%
2021/07/27	2	276.00	9	284.89	290.00	-7	41,322	-0.02%
2021/07/26	12	280.71	6	281.42	276.00	6	40,993	0.01%
2021/07/23	3	257.83	26	262.96	270.50	-23	40,197	-0.06%
2021/07/22	1	234.00	4	243.25	246.00	-3	39,107	-0.01%
2021/07/21	0	0.00	76	219.74	224.00	-76	38,837	-0.20%
2021/07/20	2	216.50	0	0.00	214.00	2	39,098	0.01%
2021/07/15	0	0.00	1.1	224.18	224.50	-1.1	40,297	0.00%
2021/07/14	1	207.50	4	211.25	215.50	-3	41,013	-0.01%
2021/07/13	6.1	218.16	1	220.00	210.00	5.1	41,311	0.01%
2021/07/12	3	223.67	0	0.00	221.00	3	42,235	0.01%
2021/07/08	0	0.00	1	225.00	225.00	-1	43,962	0.00%
2021/07/07	8	230.38	13	232.19	224.00	-5	44,613	-0.01%
2021/07/06	3	232.00	1	233.50	231.00	2	45,041	0.00%
2021/07/05	1	242.50	25	236.66	238.50	-24	45,758	-0.05%
2021/07/02	0	0.00	3	229.50	228.00	-3	45,754	-0.01%
2021/07/01	5	227.00	5	224.70	222.00	0	45,948	0.00%
2021/06/29	5	230.50	4	227.00	219.00	1	46,999	0.00%
2021/06/28	14	227.93	24	230.25	233.00	-10	46,737	-0.02%
2021/06/25	0	0.00	2	221.50	220.00	-2	46,470	0.00%
2021/06/24	3	217.33	2	222.00	217.00	1	46,369	0.00%
2021/06/23	8	221.69	15	218.23	217.50	-7	46,246	-0.02%
2021/06/22	1	216.50	2	209.75	212.50	-1	45,753	0.00%
2021/06/21	1	213.00	0	0.00	208.00	1	45,360	0.00%
2021/06/18	8	225.00	5	226.80	222.50	3	44,912	0.01%
2021/06/17	21	225.90	3	222.83	228.50	18	44,681	0.04%
2021/06/16	11	234.77	17	231.97	223.00	-6	44,410	-0.01%
2021/06/15	6	246.42	1	246.00	242.50	5	43,982	0.01%
2021/06/11	9	246.67	13	238.46	241.00	-4	44,896	-0.01%
2021/06/10	36	247.67	16	249.38	240.00	20	44,973	0.04%
2021/06/09	49	236.98	58	237.17	248.00	-9	44,862	-0.02%
2021/06/08	25	234.02	64	239.59	230.50	-39	44,752	-0.09%
2021/06/07	8	230.88	40	234.48	238.00	-32	44,289	-0.07%
2021/06/04	5	226.90	6	228.08	226.50	-1	43,743	0.00%
2021/06/03	15	227.17	36	230.36	230.00	-21	43,243	-0.05%
2021/06/02	12	232.17	8	222.13	216.00	4	42,269	0.01%
2021/06/01	2	227.50	56	232.13	232.50	-54	40,906	-0.13%
2021/05/31	3	203.67	57	206.51	211.50	-54	39,973	-0.14%
2021/05/28	8	201.69	12	203.92	199.50	-4	39,364	-0.01%
2021/05/27	14	198.96	13	194.96	200.00	1	39,070	0.00%
2021/05/26	27	195.43	4	198.50	192.50	23	38,520	0.06%
2021/05/25	11	202.50	22	206.18	199.50	-11	37,898	-0.03%
2021/05/24	1	172.00	9	188.89	190.00	-8	36,643	-0.02%
2021/05/21	3	170.17	5	175.00	176.00	-2	35,838	-0.01%
2021/05/20	9	173.72	7	172.64	169.00	2	35,635	0.01%
2021/05/19	6	173.08	28	174.46	179.00	-22	35,152	-0.06%
2021/05/18	3	157.67	1	162.50	163.00	2	34,334	0.01%
2021/05/17	6	155.08	195	159.39	148.50	-189	34,113	-0.55%	大賣/鉅額交易
2021/05/14	24	165.69	7	170.79	164.50	17	33,842	0.05%
2021/05/13	3	166.67	95	168.68	171.00	-92	32,760	-0.28%
2021/05/12	5	164.70	0	0.00	161.00	5	31,940	0.02%
2021/05/11	7	163.64	3	167.83	162.50	4	30,804	0.01%
2021/05/10	8	186.00	10	188.00	180.50	-2	30,623	-0.01%
2021/05/07	7	184.50	16	181.66	183.00	-9	30,225	-0.03%
2021/05/06	1	172.00	0	0.00	171.00	1	29,853	0.00%
2021/05/05	21	177.05	5	182.60	172.50	16	29,380	0.05%
2021/05/04	2	184.50	0	0.00	191.50	2	29,111	0.01%
2021/05/03	10	191.90	9	184.33	179.50	1	28,545	0.00%
2021/04/29	17	199.82	4	200.00	199.00	13	28,395	0.05%
2021/04/28	1	202.50	17	207.74	201.00	-16	28,586	-0.06%
2021/04/27	1	199.50	2	200.50	195.50	-1	28,353	0.00%
2021/04/26	16	194.28	2	198.50	196.50	14	28,220	0.05%
2021/04/23	3	183.33	4	184.50	193.50	-1	28,108	0.00%
2021/04/22	5	185.40	8	182.81	176.00	-3	28,446	-0.01%
2021/04/21	12	176.00	13	174.77	179.00	-1	28,387	0.00%
2021/04/20	160	200.13	17	192.35	182.00	143	27,900	0.51%	大買/鉅額交易
2021/04/19	13	202.31	32	199.13	198.50	-19	27,235	-0.07%
2021/04/16	40	229.93	23	233.70	220.50	17	27,122	0.06%
2021/04/15	18	210.50	12	210.50	220.00	6	26,314	0.02%
2021/04/14	18	202.89	45	193.57	200.00	-27	25,679	-0.11%
2021/04/13	8	217.00	11	210.41	202.50	-3	24,924	-0.01%
2021/04/12	12	213.13	21	203.74	202.50	-9	24,342	-0.04%
2021/04/09	183	233.62	12	229.58	225.00	171	23,930	0.71%	大買/鉅額交易
2021/04/08	4	231.88	33	228.56	236.50	-29	23,464	-0.12%
2021/04/07	305	216.42	15	215.73	215.00	290	23,107	1.26%	大買/鉅額交易
2021/04/06	18	213.72	198	218.28	218.50	-180	22,891	-0.79%	大賣/鉅額交易
2021/04/01	17	194.94	6	192.08	199.00	11	22,675	0.05%
2021/03/31	4	184.50	0	0.00	181.00	4	22,011	0.02%
2021/03/30	1	179.00	0	0.00	183.50	1	22,479	0.00%
2021/03/29	10	174.00	30	172.90	174.00	-20	22,643	-0.09%
2021/03/26	0	0.00	29	158.50	158.50	-29	23,226	-0.12%
2021/03/24	28	148.05	1	151.50	148.00	27	23,608	0.11%
2021/03/23	1	154.00	3	151.50	152.00	-2	23,801	-0.01%
2021/03/22	29	158.50	0	0.00	154.00	29	24,108	0.12%
2021/03/19	7	150.29	1	151.00	159.00	6	24,041	0.02%
2021/03/18	6	146.17	51	150.05	152.50	-45	23,912	-0.19%
2021/03/17	237	140.25	6	142.33	139.00	231	23,843	0.97%	大買/鉅額交易
2021/03/16	15	143.00	3	148.50	148.50	12	22,616	0.05%
2021/03/15	0	0.00	2	131.50	135.00	-2	21,961	-0.01%
2021/03/12	1	120.50	3	117.83	123.00	-2	21,016	-0.01%
2021/03/11	1	108.00	0	0.00	112.00	1	19,953	0.01%
2021/03/10	1	101.00	4	105.00	102.00	-3	19,630	-0.02%
2021/03/08	4	99.98	0	0.00	96.10	4	19,365	0.02%
2021/03/05	5	99.46	0	0.00	99.20	5	19,397	0.03%
2021/03/03	1	99.50	0	0.00	101.00	1	19,427	0.01%
2021/03/02	2	105.00	0	0.00	104.50	2	19,354	0.01%
2021/02/26	4	102.50	4	100.48	99.80	0	19,082	0.00%
2021/02/25	1	109.00	0	0.00	101.00	1	18,950	0.01%
2021/02/24	2	111.75	7	114.21	106.50	-5	18,832	-0.03%
2021/02/23	2	111.25	3	111.17	113.50	-1	18,669	-0.01%
2021/02/22	3	107.17	5	106.50	109.00	-2	18,470	-0.01%
2021/02/19	5	100.82	4	102.63	99.70	1	18,188	0.01%
2021/02/18	3	98.07	6	97.25	99.30	-3	17,890	-0.02%
2021/02/17	10	94.62	10	92.00	94.80	0	17,744	0.00%
2021/02/05	20	87.96	10	86.70	88.30	10	17,606	0.06%
2021/02/04	2	83.10	0	0.00	83.10	2	17,491	0.01%
2021/02/01	1	82.00	3	82.23	81.60	-2	17,735	-0.01%
2021/01/28	0	0.00	1	90.40	88.40	-1	17,286	-0.01%
2021/01/27	1	92.20	1	91.40	90.80	0	17,175	0.00%
2021/01/26	0	0.00	2	91.50	90.80	-2	17,215	-0.01%
2021/01/22	6	100.50	1	101.00	101.00	5	17,006	0.03%
2021/01/21	2	97.65	0	0.00	97.90	2	16,945	0.01%
2021/01/19	4	107.75	8	108.88	109.50	-4	16,898	-0.02%
2021/01/18	2	112.50	2	110.50	108.50	0	16,782	0.00%
2021/01/15	6	109.92	6	110.92	110.50	0	16,420	0.00%
2021/01/14	1	106.00	4	104.25	106.00	-3	15,638	-0.02%
2021/01/13	2	96.80	3	97.10	96.60	-1	15,309	-0.01%
2021/01/12	4	96.50	3	94.00	93.50	1	15,066	0.01%
2021/01/11	1	95.00	2	96.20	98.00	-1	14,830	-0.01%
2021/01/08	2	93.70	0	0.00	92.90	2	14,485	0.01%
2021/01/06	1	89.90	0	0.00	86.10	1	13,867	0.01%
2021/01/05	0	0.00	12	88.21	87.90	-12	13,629	-0.09%
2021/01/04	0	0.00	22	91.90	90.70	-22	13,423	-0.16%
2020/12/31	21	100.43	0	0.00	93.50	21	13,225	0.16%
2020/12/29	0.1	95.30	0	0.00	95.50	0.1	12,492	0.00%
2020/12/25	6	89.58	5	88.16	91.50	1	11,791	0.01%
2020/12/24	9	89.53	9	87.99	87.50	0	11,465	0.00%
2020/12/23	0	0.00	6	81.08	85.00	-6	10,799	-0.06%
2020/12/22	25	83.36	24	82.84	77.50	1	10,442	0.01%
2020/12/21	0	0.00	3	76.93	80.80	-3	9,725	-0.03%
2020/12/16	3	67.70	0	0.00	68.40	3	8,966	0.03%
2020/12/15	1	67.90	1	68.40	67.70	0	8,530	0.00%
2020/12/14	2	68.60	0	0.00	68.50	2	8,452	0.02%
2020/12/09	2	69.20	2	69.10	69.90	0	8,013	0.00%
2020/12/08	1	65.90	0	0.00	66.50	1	7,848	0.01%
2020/12/07	0	0.00	1	63.80	65.10	-1	7,784	-0.01%
2020/12/02	6	68.50	1	69.20	66.50	5	7,624	0.07%
2020/12/01	0	0.00	21	68.17	65.70	-21	7,342	-0.29%
2020/11/30	22	66.45	0	0.00	66.60	22	7,166	0.31%
2020/11/27	2	61.70	0	0.00	62.50	2	6,971	0.03%
2020/11/26	0	0.00	2	62.00	61.90	-2	6,865	-0.03%
2020/11/25	2	60.05	0.3	59.10	59.10	1.7	6,848	0.02%
2020/11/24	2	61.05	0	0.00	60.90	2	6,805	0.03%
2020/11/23	0	0.00	1	60.40	60.10	-1	6,790	-0.01%
2020/11/20	7	58.86	1	59.90	59.80	6	6,750	0.09%
2020/11/19	3	59.03	13	60.52	58.40	-10	6,661	-0.15%
2020/11/18	1	57.60	0	0.00	57.20	1	6,590	0.02%
2020/11/16	2	58.20	2	57.80	57.00	0	6,670	0.00%
2020/11/13	0	0.00	12	57.19	57.10	-12	6,614	-0.18%
2020/11/12	5	56.12	3	58.43	55.00	2	6,515	0.03%
2020/11/11	3	55.60	1.5	56.77	56.30	1.5	6,390	0.02%
2020/11/10	6	55.93	4	56.93	56.30	2	6,437	0.03%
2020/11/09	0	0.00	4	53.25	54.80	-4	6,022	-0.07%
2020/11/05	1	49.85	0	0.00	50.30	1	5,845	0.02%
2020/11/04	1	49.00	2	50.25	50.40	-1	5,846	-0.02%
2020/11/03	8	50.66	0	0.00	49.70	8	5,814	0.14%
2020/11/02	0	0.00	1	52.30	52.00	-1	5,817	-0.02%
2020/10/30	1	53.40	3	53.07	51.20	-2	5,847	-0.03%
2020/10/29	1	50.00	3	51.70	52.50	-2	5,939	-0.03%
2020/10/28	0	0.00	9	51.42	51.20	-9	5,850	-0.15%
2020/10/27	4	48.84	89	46.95	48.40	-85	5,502	-1.54%
2020/10/26	4	46.88	176	46.71	47.00	-172	5,212	-3.30%	大賣/鉅額交易
2020/10/13	0	0.00	124	33.60	33.80	-124	5,092	-2.43%	大賣/鉅額交易
2020/10/08	0	0.00	1	34.15	34.15	-1	5,174	-0.02%
2020/10/07	0	0.00	5	33.70	34.00	-5	5,338	-0.09%
2020/10/06	0	0.00	72	33.84	33.50	-72	5,610	-1.28%
2020/10/05	0	0.00	11	33.11	33.25	-11	5,803	-0.19%
2020/09/29	0	0.00	3	32.85	32.30	-3	6,154	-0.05%
2020/09/28	0	0.00	21	31.61	31.75	-21	6,419	-0.33%
2020/09/25	75	31.00	195	31.23	30.55	-120	6,892	-1.74%	大賣/鉅額交易
2020/09/24	2	32.00	25	32.33	32.05	-23	7,514	-0.31%
2020/09/21	0	0.00	54	34.09	33.40	-54	7,659	-0.71%
2020/09/10	0	0.00	2	33.38	32.65	-2	8,504	-0.02%
2020/09/09	7	31.70	4	32.20	32.20	3	8,541	0.04%
2020/09/07	5	32.50	3	32.95	32.35	2	8,899	0.02%
2020/09/04	0	0.00	3	32.40	32.35	-3	9,142	-0.03%
2020/09/02	3	32.55	5	32.83	32.90	-2	9,233	-0.02%
2020/08/31	1	33.65	1	33.95	33.05	0	9,520	0.00%
2020/08/28	0	0.00	2	32.10	32.70	-2	9,623	-0.02%
2020/08/24	12	33.60	0	0.00	33.20	12	9,816	0.12%
2020/08/21	0	0.00	1	33.50	33.45	-1	9,858	-0.01%
2020/08/20	204	33.78	15	33.90	32.95	189	9,864	1.92%	大買/鉅額交易
2020/08/19	1	36.50	0	0.00	35.95	1	9,753	0.01%
2020/08/14	5	36.40	0	0.00	36.40	5	9,816	0.05%
2020/08/13	4	37.30	0	0.00	36.85	4	9,891	0.04%
2020/08/12	17	37.59	12	37.57	37.95	5	9,990	0.05%
2020/08/11	1	36.00	3	36.35	35.85	-2	9,929	-0.02%
2020/08/10	2	37.60	0	0.00	37.00	2	10,113	0.02%
2020/08/07	10	37.46	0	0.00	37.90	10	10,364	0.10%
2020/08/06	3	37.60	0	0.00	37.50	3	11,129	0.03%
2020/08/05	5	38.10	0	0.00	38.45	5	11,261	0.04%
2020/08/04	2	37.10	0	0.00	36.95	2	11,444	0.02%
2020/07/31	35	36.91	35	37.20	36.85	0	12,486	0.00%
2020/07/30	134	36.53	0	0.00	36.70	134	12,943	1.04%	大買/鉅額交易
2020/07/24	2	38.15	2	39.08	36.00	0	13,356	0.00%
2020/07/23	0	0.00	9	37.64	38.00	-9	13,411	-0.07%
2020/07/22	100	36.65	0	0.00	36.20	100	13,559	0.74%
2020/07/17	225	36.07	0	0.00	35.45	225	13,933	1.61%	大買/鉅額交易
2020/07/15	150	36.89	0	0.00	36.85	150	14,073	1.07%	大買/鉅額交易
2020/07/09	0	0.00	6	36.98	37.20	-6	13,865	-0.04%
2020/07/08	5	37.95	1	37.50	37.60	4	13,782	0.03%
2020/07/07	1	37.55	5	37.31	37.05	-4	13,740	-0.03%
2020/07/06	3	38.07	56	37.66	38.05	-53	13,518	-0.39%
2020/07/03	19	34.18	280	35.39	36.95	-261	13,152	-1.98%	大賣/鉅額交易
2020/07/02	6	32.74	6	33.70	33.70	0	12,618	0.00%
2020/06/30	0	0.00	15	32.50	32.20	-15	12,521	-0.12%
2020/06/29	240	32.48	2	32.10	32.10	238	12,586	1.89%	大買/鉅額交易
2020/06/24	51	33.54	50	34.42	33.40	1	12,549	0.01%
2020/06/23	2	34.15	0	0.00	34.10	2	12,422	0.02%
2020/06/22	35	32.35	35	33.01	32.65	0	12,237	0.00%
2020/06/19	0	0.00	3	32.80	32.75	-3	12,203	-0.02%
2020/06/18	20	32.40	80	32.60	32.40	-60	12,136	-0.49%
2020/06/16	70	32.15	0	0.00	32.15	70	12,131	0.58%
2020/06/15	1	33.25	1	33.45	32.30	0	12,122	0.00%
2020/06/12	69	30.99	60	31.43	32.65	9	12,011	0.07%
2020/06/10	0	0.00	4	32.65	32.45	-4	11,876	-0.03%
2020/06/08	3	32.60	0	0.00	32.25	3	12,309	0.02%
2020/06/05	9	32.89	95	32.74	32.65	-86	12,621	-0.68%
2020/06/04	0	0.00	220	32.25	32.30	-220	12,878	-1.71%	大賣/鉅額交易
2020/06/03	0	0.00	110	32.13	32.20	-110	12,993	-0.85%	大賣/鉅額交易
2020/05/21	0	0.00	7	32.66	32.30	-7	13,961	-0.05%
2020/05/19	1	31.20	225	31.83	31.85	-224	13,972	-1.60%	大賣/鉅額交易
2020/05/18	0	0.00	4	30.95	30.00	-4	13,885	-0.03%
2020/05/15	20	31.33	46	31.63	31.20	-26	14,215	-0.18%
2020/05/14	32	30.97	30	31.13	31.15	2	14,552	0.01%
2020/05/13	357	30.02	664	30.88	31.60	-307	14,457	-2.12%	大買/大賣/鉅額交易
2020/05/12	72	31.57	125	31.73	32.10	-53	13,689	-0.39%	大賣/
2020/05/11	6	32.88	4	32.03	31.95	2	13,404	0.01%
2020/05/08	99	35.83	10	36.25	35.50	89	13,050	0.68%
2020/05/07	66	36.11	78	36.45	36.50	-12	12,651	-0.09%
2020/05/06	87	34.55	31	34.36	35.00	56	11,977	0.47%
2020/05/05	15	32.90	421	34.18	33.70	-406	11,439	-3.55%	大賣/鉅額交易
2020/05/04	5	32.40	5	32.65	32.85	0	11,179	0.00%
2020/04/30	5	31.65	0	0.00	32.20	5	11,116	0.04%
2020/04/29	81	32.31	80	32.60	32.05	1	11,001	0.01%
2020/04/28	11	31.66	0	0.00	31.45	11	10,887	0.10%
2020/04/27	61	33.33	4	34.40	33.15	57	10,629	0.54%
2020/04/24	4	31.90	2	32.00	32.20	2	10,392	0.02%
2020/04/23	3	30.43	5	30.94	30.90	-2	10,362	-0.02%
2020/04/22	12	28.90	12	29.51	30.15	0	10,319	0.00%
2020/04/21	5	30.50	0	0.00	30.15	5	10,212	0.05%
2020/04/17	40	34.08	4	33.35	33.45	36	10,046	0.36%
2020/04/15	102	33.58	2	34.15	33.00	100	10,158	0.98%	大買/
2020/04/14	75	32.87	2	32.98	33.40	73	9,868	0.74%
2020/04/10	67	31.42	0	0.00	31.35	67	9,633	0.70%
2020/04/08	65	29.80	0	0.00	30.75	65	9,417	0.69%
2020/04/06	0	0.00	9	28.45	28.40	-9	9,176	-0.10%
2020/04/01	20	28.28	1	28.20	28.10	19	9,128	0.21%
2020/03/31	0	28.30	0	0.00	28.30	0	9,101	0.00%
2020/03/30	10	27.95	0	0.00	28.90	10	9,008	0.11%
2020/03/27	100	27.89	0	0.00	27.10	100	8,949	1.12%
2020/03/26	25	26.83	0	0.00	27.95	25	8,942	0.28%
2020/03/25	46	26.98	0	0.00	26.70	46	8,942	0.51%
2020/03/19	0	0.00	6	25.18	25.10	-6	8,813	-0.07%
2020/03/18	15	27.78	0	0.00	27.10	15	8,750	0.17%
2020/03/17	0	0.00	95	26.22	27.25	-95	8,738	-1.09%
2020/03/16	51	26.44	0	0.00	26.30	51	8,655	0.59%
2020/03/13	93	26.15	2	26.95	26.65	91	8,542	1.07%
2020/03/12	110	28.95	10	30.40	28.95	100	8,308	1.20%	大買/
2020/03/11	11	32.87	0	0.00	32.15	11	8,032	0.14%
2020/03/10	21	31.05	21	31.96	31.15	0	7,669	0.00%
2020/03/09	405	31.88	0	0.00	30.50	405	7,272	5.57%	大買/鉅額交易
2020/03/06	52	32.68	18	32.74	33.05	34	7,047	0.48%
2020/03/05	155	30.94	2	31.10	31.00	153	6,669	2.29%	大買/鉅額交易
2020/03/04	0	0.00	1	30.65	30.65	-1	6,657	-0.02%
2020/03/03	0	0.00	4	31.43	31.05	-4	6,666	-0.06%
2020/02/26	0	0.00	7	29.95	30.15	-7	6,680	-0.10%
2020/02/25	3	29.20	8	30.52	29.35	-5	6,769	-0.07%
2020/02/24	0	0.00	8	31.40	31.70	-8	6,480	-0.12%
2020/02/21	0	0.00	1	31.55	31.55	-1	6,512	-0.02%
2020/02/20	8	32.05	0	0.00	31.30	8	6,546	0.12%
2020/02/18	2	31.25	80	31.51	31.60	-78	6,342	-1.23%
2020/02/17	9	29.22	292	30.70	31.20	-283	6,005	-4.71%	大賣/鉅額交易
2020/02/14	1	28.00	64	28.27	28.40	-63	5,467	-1.15%
2020/02/13	0	0.00	55	26.31	26.30	-55	5,214	-1.05%
2020/02/12	0	0.00	1	25.30	26.05	-1	5,171	-0.02%
2020/02/07	0	0.00	1	25.75	24.80	-1	5,375	-0.02%
2020/02/06	5	25.70	0	0.00	25.55	5	5,398	0.09%
2020/02/05	0	0.00	1	25.40	25.45	-1	5,485	-0.02%
2020/01/31	8	26.25	135	26.22	25.50	-127	5,467	-2.32%	大賣/鉅額交易
2020/01/30	13	25.85	195	26.03	25.75	-182	5,524	-3.29%	大賣/鉅額交易
2020/01/20	0	0.00	70	28.00	27.50	-70	5,616	-1.25%
2020/01/17	3	27.60	6	27.65	27.55	-3	5,571	-0.05%
2020/01/16	102	26.46	2	26.60	26.70	100	5,429	1.84%	大買/
2020/01/15	0	0.00	2	26.13	26.00	-2	5,297	-0.04%
2020/01/10	0	0.00	2	25.43	25.60	-2	5,054	-0.04%
2020/01/09	0	0.00	12	24.08	24.85	-12	4,879	-0.25%
2020/01/08	30	22.83	0	0.00	22.90	30	4,753	0.63%
2020/01/07	8	22.60	0	0.00	22.65	8	4,783	0.17%
2020/01/06	15	22.99	0	0.00	22.90	15	4,749	0.32%
2020/01/02	0	0.00	2	24.10	24.00	-2	4,685	-0.04%
2019/12/23	1	23.65	0	0.00	23.40	1	4,582	0.02%
2019/12/20	1	24.15	0	0.00	24.15	1	4,497	0.02%
2019/12/18	0	0.00	1	24.90	24.75	-1	4,409	-0.02%
2019/12/17	1	24.30	0	0.00	24.40	1	4,394	0.02%
2019/12/13	4	24.83	0	0.00	24.70	4	4,325	0.09%
2019/12/12	2	25.00	0	0.00	25.25	2	4,300	0.05%
2019/12/11	2	25.25	0	0.00	25.25	2	4,192	0.05%
2019/12/06	2	25.50	0	0.00	25.50	2	4,059	0.05%
2019/12/05	1	25.80	1	26.00	25.75	0	4,015	0.00%
2019/12/03	0	0.00	15	26.14	26.50	-15	3,903	-0.38%
2019/12/02	101	25.78	1	25.95	25.80	100	3,803	2.63%	大買/
2019/11/29	50	26.01	1	26.65	26.20	49	3,779	1.30%
2019/11/28	20	26.10	0	0.00	26.30	20	3,710	0.54%
2019/11/27	100	26.10	0	0.00	26.10	100	3,641	2.75%
2019/11/26	60	25.61	0	0.00	25.70	60	3,573	1.68%
2019/11/25	82	26.18	2	26.13	25.80	80	3,521	2.27%
2019/11/22	247	25.20	0	0.00	25.50	247	3,237	7.63%	大買/鉅額交易
2019/11/20	0	0.00	43	24.38	24.75	-43	2,943	-1.46%
2019/11/19	23	24.73	29	25.34	23.85	-6	2,829	-0.21%
2019/11/18	0	0.00	2	24.80	24.80	-2	2,650	-0.08%
2019/11/15	0	0.00	69	24.03	24.05	-69	2,588	-2.67%
2019/11/14	53	23.56	120	23.85	23.55	-67	2,534	-2.64%	大賣/
2019/11/13	75	24.76	0	0.00	24.80	75	2,443	3.07%
2019/11/12	15	24.78	4	24.84	24.95	11	2,389	0.46%
2019/11/11	8	24.27	0	0.00	24.15	8	2,359	0.34%
2019/11/08	33	24.83	3	25.27	24.90	30	2,305	1.30%
2019/11/07	95	24.52	2	24.88	25.00	93	2,208	4.21%
2019/11/05	20	23.90	0	0.00	24.00	20	2,055	0.97%
2019/11/04	1	23.95	2	24.80	24.00	-1	2,008	-0.05%
2019/10/31	1	23.55	1	24.45	23.80	0	1,885	0.00%
2019/10/30	0	0.00	2	23.95	23.90	-2	1,832	-0.11%
2019/10/29	12	23.79	0	0.00	23.40	12	1,786	0.67%
2019/10/28	17	24.50	30	24.52	24.90	-13	1,648	-0.79%
2019/10/25	0	0.00	3	22.98	22.95	-3	1,460	-0.21%
2019/10/22	0	0.00	1	22.80	22.60	-1	1,511	-0.07%
2019/10/18	0	0.00	1	22.65	22.30	-1	1,505	-0.07%
2019/10/17	0	0.00	1	22.55	22.45	-1	1,509	-0.07%
2019/10/15	0	0.00	2	22.30	22.20	-2	1,518	-0.13%
2019/09/27	6	21.33	0	0.00	21.10	6	1,573	0.38%
2019/09/25	6	21.55	0	0.00	21.55	6	1,605	0.37%
2019/09/24	4	21.73	0	0.00	21.85	4	1,616	0.25%
2019/09/04	0	0.00	3	23.35	23.20	-3	1,652	-0.18%
2019/09/02	0	0.00	10	23.59	23.75	-10	1,629	-0.61%
2019/08/30	0	0.00	2	23.35	22.75	-2	1,586	-0.13%
2019/08/29	0	0.00	4	23.10	22.85	-4	1,557	-0.26%
2019/08/28	0	0.00	3	22.75	22.75	-3	1,547	-0.19%
2019/08/22	0	0.00	1	22.45	22.50	-1	1,620	-0.06%
2019/08/21	0	0.00	5	22.66	22.75	-5	1,628	-0.31%
2019/08/16	0	0.00	2	22.60	22.70	-2	1,727	-0.12%
2019/08/14	3	22.35	1	22.20	22.00	2	1,813	0.11%
2019/08/12	1	22.55	5	22.04	22.10	-4	1,854	-0.22%
2019/08/07	4	21.11	0	0.00	21.10	4	1,867	0.21%
2019/08/06	2	20.00	2	21.10	21.05	0	1,905	0.00%
2019/08/05	14	21.50	6	21.60	21.20	8	1,954	0.41%
2019/08/02	12	22.28	0	0.00	22.05	12	1,976	0.61%
2019/07/26	3	23.70	0	0.00	23.60	3	2,056	0.15%
2019/07/25	0	0.00	2	23.80	23.95	-2	2,047	-0.10%
2019/07/01	10	23.90	10	23.60	23.70	0	3,454	0.00%
2019/06/27	3	23.30	0	0.00	23.25	3	3,518	0.09%
2019/06/25	3	23.40	0	0.00	23.00	3	3,599	0.08%
2019/06/19	0	0.00	1	22.75	22.80	-1	4,080	-0.02%
2019/05/22	0	0.00	8	20.83	20.55	-8	4,973	-0.16%
2019/05/21	10	20.21	3	19.70	20.60	7	4,972	0.14%
2019/05/20	0	0.00	3	21.20	20.65	-3	4,902	-0.06%
2019/05/15	0	0.00	2	22.50	22.40	-2	5,052	-0.04%
2019/05/09	6	23.42	0	0.00	23.20	6	5,053	0.12%
2019/04/29	2	25.40	2	25.60	24.95	0	4,995	0.00%
2019/04/26	6	26.17	0	0.00	26.50	6	4,899	0.12%
2019/04/25	1	25.90	0	0.00	26.40	1	4,713	0.02%
2019/04/23	1	26.55	1	26.30	26.20	0	4,795	0.00%
2019/04/22	1	26.15	2	25.05	26.50	-1	4,687	-0.02%
2019/04/18	2	24.05	0	0.00	24.00	2	4,587	0.04%
2019/04/17	2	24.83	0	0.00	24.65	2	4,558	0.04%
2019/04/16	2	24.45	0	0.00	24.60	2	4,542	0.04%
2019/04/10	5	26.41	0	0.00	26.35	5	4,474	0.11%
2019/03/27	0	0.00	1	25.25	25.20	-1	4,472	-0.02%
2019/03/26	2	25.95	0	0.00	25.80	2	4,726	0.04%
2019/03/22	2	26.58	9	26.86	26.50	-7	4,912	-0.14%
2019/03/20	0	0.00	2	25.95	25.10	-2	4,913	-0.04%
2019/03/18	0	0.00	5	24.16	24.60	-5	4,557	-0.11%
2019/03/15	0	0.00	4	22.35	22.40	-4	4,322	-0.09%
2019/03/14	3	21.57	0	0.00	21.50	3	4,390	0.07%
2019/02/19	2	21.50	0	0.00	21.50	2	4,357	0.05%
2019/02/13	0	0.00	2	23.95	23.60	-2	4,144	-0.05%
2019/01/28	0	0.00	4	22.70	22.90	-4	4,025	-0.10%
2019/01/21	1	21.90	0	0.00	21.90	1	3,978	0.03%
2019/01/16	2	21.60	0	0.00	21.70	2	4,009	0.05%
2019/01/15	10	22.00	0	0.00	21.70	10	3,967	0.25%
2019/01/14	2	22.90	0	0.00	22.30	2	3,834	0.05%
2019/01/07	2	23.95	0	0.00	24.10	2	3,565	0.06%
2019/01/04	4	24.15	0	0.00	24.05	4	3,541	0.11%
2019/01/03	4	24.98	0	0.00	24.80	4	3,535	0.11%
2018/12/26	3	26.77	35	26.24	26.00	-32	3,398	-0.94%
2018/12/25	2	27.45	0	0.00	27.35	2	3,315	0.06%
2018/12/24	1	28.90	3	29.13	28.45	-2	3,268	-0.06%
2018/12/21	2	26.85	2	27.65	28.25	0	3,155	0.00%
2018/12/20	3	28.57	0	0.00	27.85	3	3,073	0.10%
2018/12/19	23	29.36	2	29.95	29.30	21	2,877	0.73%
2018/12/18	15	28.67	0	0.00	28.25	15	2,555	0.59%
2018/12/14	0	0.00	2	28.48	29.00	-2	2,227	-0.09%
2018/12/03	0	0.00	1	26.25	26.85	-1	1,576	-0.06%
2018/10/11	1	21.10	0	0.00	21.10	1	1,556	0.06%
2018/09/10	0	0.00	1	24.80	24.85	-1	1,741	-0.06%
2018/09/07	1	23.65	0	0.00	24.10	1	1,735	0.06%
2018/09/05	0	0.00	1	26.85	26.75	-1	1,698	-0.06%
2018/08/13	1	22.95	1	23.50	23.35	0	1,692	0.00%
2018/07/26	0	0.00	1	25.60	25.60	-1	1,714	-0.06%
2018/07/24	0	0.00	1	25.35	25.30	-1	1,793	-0.06%
2018/07/19	0	0.00	1	25.70	25.55	-1	1,889	-0.05%
2018/07/12	0	0.00	5	24.80	25.05	-5	2,129	-0.23%
2018/07/11	4	25.24	0	0.00	25.00	4	2,201	0.18%
2018/07/03	0	0.00	1	27.95	27.35	-1	2,807	-0.04%
2018/07/02	0	0.00	2	27.15	27.15	-2	2,785	-0.07%
2018/06/26	8	26.03	2	26.20	26.05	6	3,214	0.19%
2018/05/21	0	0.00	3	26.65	26.70	-3	3,584	-0.08%
2018/05/08	0	0.00	1	26.10	26.25	-1	3,827	-0.03%
2018/05/04	1	25.55	1	25.75	25.80	0	3,838	0.00%
2018/05/03	1	25.75	0	0.00	25.80	1	3,831	0.03%
2018/05/02	0	0.00	1	26.40	26.10	-1	3,825	-0.03%
2018/04/30	2	26.08	0	0.00	25.95	2	3,820	0.05%
2018/04/27	2	27.15	1	28.20	27.00	1	3,783	0.03%
2018/04/26	2	27.40	2	28.75	27.40	0	3,796	0.00%
2018/04/24	2	27.78	0	0.00	27.55	2	3,774	0.05%
2018/04/20	0	0.00	2	29.50	28.55	-2	3,777	-0.05%
2018/04/18	2	27.55	3	28.15	27.75	-1	3,706	-0.03%
2018/04/17	9	29.08	2	29.85	28.15	7	3,643	0.19%
2018/04/13	1	30.50	0	0.00	30.80	1	3,613	0.03%
2018/04/11	1	30.25	0	0.00	30.40	1	3,870	0.03%
2018/04/10	3	31.55	1	32.10	30.90	2	3,913	0.05%
2018/04/09	0	0.00	1	33.30	32.80	-1	3,788	-0.03%
2018/03/30	1	30.95	1	32.50	31.85	0	3,369	0.00%
2018/03/26	0	0.00	2	31.05	31.60	-2	3,407	-0.06%
2018/03/13	0	0.00	1	31.30	31.30	-1	3,722	-0.03%
2018/03/09	0	0.00	9	31.02	31.00	-9	3,693	-0.24%
2018/03/08	0	0.00	1	30.55	30.35	-1	3,609	-0.03%
2018/03/07	0	0.00	9	29.27	30.10	-9	3,560	-0.25%
2018/02/26	1	28.30	0	0.00	28.15	1	3,745	0.03%
2018/02/21	0	0.00	1	26.10	26.90	-1	3,983	-0.03%
2018/02/12	1	25.50	0	0.00	25.50	1	3,980	0.03%
2018/02/09	2	26.00	2	26.80	27.00	0	3,929	0.00%
2018/02/07	0	0.00	2	28.10	28.20	-2	4,026	-0.05%
2018/02/06	10	28.20	0	0.00	27.40	10	4,080	0.25%
2018/02/05	2	29.65	1	30.15	30.30	1	4,101	0.02%
2018/01/23	0	0.00	5	30.90	30.60	-5	4,728	-0.11%
2018/01/22	0	0.00	1	31.85	31.20	-1	4,778	-0.02%
2018/01/15	0	0.00	1	31.15	31.25	-1	4,839	-0.02%
2018/01/11	2	30.33	5	30.40	30.00	-3	4,895	-0.06%
2018/01/10	1	30.80	0	0.00	30.75	1	4,931	0.02%
2018/01/08	4	31.83	0	0.00	31.60	4	4,948	0.08%
2018/01/05	0	0.00	4	33.65	33.20	-4	4,898	-0.08%