如興 (4414)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	3.20	0	0.00	3.21	3	899	0.33%
2024/05/27	5	3.20	0	0.00	3.20	5	909	0.55%
2024/05/23	10	3.21	0	0.00	3.22	10	897	1.11%
2024/05/17	0	0.00	10	3.27	3.31	-10	1,006	-0.99%
2024/05/16	10	3.09	10	3.32	3.30	0	994	0.00%
2024/05/15	20	3.37	0	0.00	3.25	20	937	2.13%
2024/05/03	0	0.00	10	3.60	3.67	-10	845	-1.18%
2024/04/24	10	3.53	0	0.00	3.53	10	846	1.18%
2024/04/19	1	3.52	0	0.00	3.57	1	853	0.12%
2024/04/03	10	3.61	0	0.00	3.65	10	831	1.20%
2024/03/28	9	3.63	0	0.00	3.63	9	843	1.07%
2024/02/23	0	0.00	2	3.92	3.86	-2	1,068	-0.19%
2024/02/05	0	0.00	30	3.43	3.47	-30	967	-3.10%
2024/01/18	0	0.00	2	3.52	3.51	-2	927	-0.22%
2023/11/30	0	0.00	10	4.03	4.01	-10	756	-1.32%
2023/11/29	10	3.95	22	3.98	4.00	-12	749	-1.60%
2023/11/24	10	3.90	0	0.00	3.90	10	708	1.41%
2023/11/21	5	3.93	0	0.00	3.93	5	685	0.73%
2023/11/10	0	0.00	3	3.63	3.63	-3	783	-0.38%
2023/08/30	0	0.00	5	4.02	4.11	-5	6,775	-0.07%
2023/08/22	5	3.99	0	0.00	3.95	5	7,667	0.07%
2023/08/11	10	3.69	0	0.00	3.62	10	7,781	0.13%
2023/08/10	5	3.75	0	0.00	3.70	5	7,784	0.06%
2023/08/08	5	3.78	0	0.00	3.86	5	7,757	0.06%
2023/08/01	5	3.85	0	0.00	3.88	5	7,753	0.06%
2023/07/31	14	3.96	0	0.00	3.91	14	7,759	0.18%
2023/07/12	1	4.80	0	0.00	4.57	1	7,710	0.01%
2023/06/30	0	4.26	0	0.00	4.26	0	6,687	0.00%
2022/08/17	0	0.00	11	2.83	2.92	-11	5,600	-0.20%
2022/08/16	12.1	3.18	0	0.00	3.13	12.1	5,175	0.23%
2022/08/12	10	3.36	0	0.00	3.30	10	5,029	0.20%
2022/08/11	8	3.52	0	0.00	3.62	8	4,910	0.16%
2022/08/10	0	0.00	10	3.46	3.46	-10	4,684	-0.21%
2022/08/02	0.9	2.93	0	0.00	2.93	0.9	4,307	0.02%
2022/07/20	30	4.39	0	0.00	4.48	30	2,744	1.09%
2022/07/12	10	4.63	0	0.00	4.67	10	2,687	0.37%
2022/06/24	0	0.00	20	5.17	5.08	-20	3,199	-0.63%
2022/06/22	10	5.01	0	0.00	5.01	10	3,210	0.31%
2022/06/21	10	5.02	0	0.00	5.16	10	3,211	0.31%
2022/05/20	0	0.00	10	4.96	4.96	-10	3,580	-0.28%
2022/05/13	10	4.37	0	0.00	4.42	10	3,658	0.27%
2022/04/29	0	0.00	10	5.12	5.12	-10	3,672	-0.27%
2022/04/27	10	4.78	0	0.00	4.79	10	3,598	0.28%
2022/04/19	0	0.00	20	5.21	5.28	-20	3,660	-0.55%
2022/04/12	20	5.56	0	0.00	5.45	20	3,648	0.55%
2022/01/25	10	6.20	0	0.00	6.15	10	4,283	0.23%
2022/01/24	10	6.29	0	0.00	6.29	10	4,242	0.24%
2022/01/21	10	6.43	0	0.00	6.43	10	4,209	0.24%
2022/01/20	10	6.50	0	0.00	6.55	10	4,162	0.24%
2021/12/21	20	6.48	0	0.00	6.73	20	3,439	0.58%
2021/12/15	20	6.85	0	0.00	6.84	20	3,215	0.62%
2021/12/13	30	7.00	0	0.00	7.08	30	3,061	0.98%
2021/12/10	10	7.00	10	7.02	7.00	0	3,039	0.00%
2021/12/03	20	7.04	0	0.00	7.05	20	2,884	0.69%
2021/12/02	50	7.23	0	0.00	7.15	50	2,691	1.86%
2021/12/01	40	7.41	0	0.00	7.37	40	2,575	1.55%
2021/11/29	10	7.20	0	0.00	7.42	10	2,362	0.42%
2021/11/26	80	7.48	0	0.00	7.28	80	2,361	3.39%
2021/11/25	10	7.55	0	0.00	7.56	10	2,347	0.43%
2021/11/24	20	7.55	0	0.00	7.63	20	2,642	0.76%
2021/11/23	20	7.60	0	0.00	7.60	20	2,661	0.75%
2021/11/19	10	7.57	0	0.00	7.52	10	2,537	0.39%
2021/11/18	12	7.58	0	0.00	7.60	12	2,507	0.48%
2021/11/17	60	7.65	0	0.00	7.62	60	2,485	2.41%
2021/11/16	11	7.67	0	0.00	7.67	11	2,475	0.44%
2021/10/21	0	0.00	7	8.79	8.77	-7	2,408	-0.29%
2021/10/18	7	8.38	0	0.00	8.42	7	2,347	0.30%
2021/10/13	0	0.00	5	7.82	7.99	-5	2,315	-0.22%
2021/09/13	5	8.05	0	0.00	8.13	5	2,545	0.20%
2021/08/19	1	8.22	0	0.00	8.05	1	2,342	0.04%
2021/06/08	0	0.00	1	9.90	9.83	-1	9,268	-0.01%
2021/05/17	10	8.69	0	0.00	8.69	10	8,449	0.12%
2021/05/11	0	0.00	10	11.15	11.70	-10	7,296	-0.14%
2021/05/04	10	10.65	0	0.00	10.50	10	6,078	0.16%
2021/04/28	2	11.00	0	0.00	11.30	2	4,242	0.05%
2021/04/23	0	0.00	2	10.70	10.80	-2	4,146	-0.05%
2021/04/21	402	11.65	400	11.50	11.60	2	3,929	0.05%	大買/大賣/
2021/04/19	0	0.00	3	11.05	11.55	-3	2,915	-0.10%
2021/04/13	3	10.80	0	0.00	10.50	3	2,423	0.12%
2021/04/12	0	0.00	5	10.36	10.55	-5	2,284	-0.22%
2021/04/08	0	0.00	340	10.26	10.25	-340	2,150	-15.81%	大賣/鉅額交易
2021/03/31	200	10.30	0	0.00	10.45	200	2,032	9.84%	大買/鉅額交易
2021/03/29	140	10.29	8	10.05	10.15	132	1,865	7.08%	大買/鉅額交易
2021/03/26	13	10.14	5	10.05	10.15	8	1,889	0.42%
2021/02/01	0	0.00	2	9.38	9.54	-2	2,348	-0.09%
2021/01/15	2	9.81	20	9.84	9.83	-18	2,334	-0.77%
2020/12/02	0	0.00	8	11.60	11.55	-8	3,339	-0.24%
2020/11/30	0	0.00	30	11.64	11.85	-30	3,500	-0.86%
2020/11/26	0	0.00	15	11.10	11.10	-15	3,396	-0.44%
2020/10/14	2	11.90	0	0.00	11.90	2	10,158	0.02%
2020/10/13	5	11.70	0	0.00	11.70	5	10,485	0.05%
2020/09/24	5	11.80	0	0.00	11.70	5	12,884	0.04%
2020/09/14	5	12.30	0	0.00	12.65	5	14,856	0.03%
2020/09/10	50	13.91	51	13.53	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	2	13.50	13.65	-2	17,264	-0.01%
2020/08/24	0	0.00	5	12.10	12.10	-5	18,002	-0.03%
2020/08/18	0	0.00	3	12.50	12.45	-3	17,379	-0.02%
2020/08/13	0	0.00	60	12.30	12.30	-60	16,938	-0.35%
2020/08/12	13	12.64	5	13.00	13.00	8	16,673	0.05%
2020/08/11	6	13.55	0	0.00	13.55	6	16,092	0.04%
2020/08/10	70	15.69	0	0.00	15.05	70	15,976	0.44%
2020/08/07	8	15.81	0	0.00	15.75	8	15,564	0.05%
2020/08/05	0	0.00	5	15.30	15.45	-5	14,444	-0.03%
2020/08/04	32	15.76	1	15.40	15.40	31	14,250	0.22%
2020/08/03	0	0.00	14	15.66	15.75	-14	13,748	-0.10%
2020/07/31	0	0.00	5	14.95	14.35	-5	13,101	-0.04%
2020/07/30	0	0.00	26	14.31	14.55	-26	12,812	-0.20%
2020/07/29	25	14.00	25	14.30	14.25	0	12,624	0.00%
2020/07/28	0	0.00	1	14.05	13.85	-1	12,574	-0.01%
2020/07/27	25	14.10	27	14.22	14.10	-2	12,514	-0.02%
2020/07/24	0	0.00	1	14.20	14.05	-1	12,240	-0.01%
2020/07/23	1	13.65	0	0.00	13.40	1	11,850	0.01%
2020/07/20	25	13.80	32	13.90	13.80	-7	11,489	-0.06%
2020/07/17	2	14.15	0	0.00	13.60	2	11,305	0.02%
2020/07/16	37	13.84	32	14.03	14.00	5	10,973	0.05%
2020/07/15	0	0.00	11	13.82	13.80	-11	10,716	-0.10%
2020/07/14	34	14.30	25	14.15	14.25	9	10,247	0.09%
2020/07/13	0	0.00	2	15.05	15.05	-2	9,772	-0.02%
2020/07/10	0	0.00	1	14.10	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	8	13.15	13.05	-8	9,064	-0.09%
2020/07/08	33	14.40	8	14.80	13.65	25	8,877	0.28%
2020/07/03	0	0.00	11	13.54	14.10	-11	8,475	-0.13%
2020/07/01	17	13.33	29	13.40	13.25	-12	8,277	-0.14%
2020/06/30	30	13.26	2	12.95	13.40	28	8,128	0.34%
2020/06/29	2	12.25	0	0.00	12.20	2	7,970	0.03%
2020/06/24	0	0.00	1	12.70	12.75	-1	7,825	-0.01%
2020/06/23	14	12.70	23	12.92	13.05	-9	7,669	-0.12%
2020/06/22	15	14.70	14	14.30	13.85	1	7,370	0.01%
2020/06/19	101	15.37	95	15.13	15.00	6	7,074	0.08%	大買/
2020/06/18	10	14.51	1	14.50	14.75	9	5,911	0.15%
2020/06/17	22	14.29	31	14.55	14.70	-9	4,818	-0.19%
2020/06/16	9	13.23	0	0.00	13.40	9	3,639	0.25%
2020/06/15	11	12.20	0	0.00	12.20	11	3,178	0.35%
2020/06/12	0	0.00	1	11.10	11.10	-1	2,328	-0.04%
2020/06/10	0	0.00	3	10.40	10.35	-3	2,149	-0.14%
2020/06/09	0	0.00	1	10.65	10.30	-1	2,210	-0.05%
2020/05/14	1	8.78	0	0.00	8.51	1	2,086	0.05%
2020/04/29	0	0.00	1	9.00	9.08	-1	1,959	-0.05%
2020/04/21	1	8.27	0	0.00	8.32	1	1,933	0.05%
2020/04/20	1	8.55	0	0.00	8.69	1	1,927	0.05%
2020/04/14	0	0.00	2	8.73	8.88	-2	1,901	-0.11%
2020/03/26	1	8.70	0	0.00	8.72	1	1,738	0.06%
2020/03/23	1	7.93	0	0.00	8.00	1	1,700	0.06%
2020/03/19	1	7.72	0	0.00	7.48	1	1,666	0.06%
2020/03/17	5	8.22	0	0.00	8.40	5	1,543	0.32%
2020/03/13	0	0.00	5	8.77	9.25	-5	1,532	-0.33%
2020/03/02	0	0.00	10	10.05	10.00	-10	1,439	-0.69%
2020/02/18	10	11.20	0	0.00	11.15	10	1,372	0.73%
2020/02/05	7	10.29	0	0.00	10.20	7	1,382	0.51%
2020/01/20	0	0.00	15	11.30	11.40	-15	1,436	-1.04%
2020/01/15	6	11.60	1	11.60	11.60	5	1,438	0.35%
2020/01/14	10	11.65	0	0.00	11.55	10	1,451	0.69%
2019/12/11	0	0.00	30	11.90	11.90	-30	1,849	-1.62%
2019/12/09	30	12.25	0	0.00	12.15	30	1,854	1.62%
2019/11/01	0	0.00	2	11.45	11.45	-2	2,410	-0.08%
2019/09/12	0	0.00	6	12.50	12.55	-6	2,810	-0.21%
2019/09/06	0	0.00	4	12.25	12.20	-4	2,775	-0.14%
2019/09/02	0	0.00	5	12.00	12.00	-5	2,739	-0.18%
2019/08/12	10	11.00	55	10.52	10.35	-45	4,688	-0.96%
2019/08/05	1	11.70	0	0.00	11.65	1	4,533	0.02%
2019/08/01	1	11.60	0	0.00	11.55	1	4,515	0.02%
2019/07/31	49	12.05	0	0.00	12.20	49	4,500	1.09%
2019/07/30	57	11.95	50	12.45	11.95	7	4,434	0.16%
2019/07/24	0	0.00	3	14.50	14.40	-3	3,844	-0.08%
2019/07/16	0	0.00	30	14.15	14.20	-30	4,356	-0.69%
2019/07/10	6	14.45	0	0.00	14.40	6	4,524	0.13%
2019/05/31	30	14.83	0	0.00	14.55	30	5,063	0.59%
2019/05/28	1	16.20	11	15.91	15.50	-10	4,502	-0.22%
2019/05/27	10	15.28	12	14.93	15.60	-2	3,803	-0.05%
2019/05/24	10	14.23	0	0.00	14.25	10	3,406	0.29%
2019/05/23	0	0.00	5	13.80	13.75	-5	3,119	-0.16%
2019/03/25	1	14.45	0	0.00	14.30	1	2,804	0.04%
2019/02/15	0	0.00	4	15.20	14.80	-4	2,691	-0.15%
2019/02/11	3	15.40	0	0.00	15.50	3	2,519	0.12%
2019/01/04	0	0.00	2	14.40	14.50	-2	2,911	-0.07%
2018/12/22	0	0.00	14	14.16	14.10	-14	3,246	-0.43%
2018/12/21	14	13.95	0	0.00	14.15	14	3,276	0.43%
2018/12/11	1	13.30	0	0.00	13.15	1	2,948	0.03%
2018/11/29	2	13.75	0	0.00	13.70	2	2,726	0.07%
2018/11/12	0	0.00	0.5	13.00	13.00	-0.5	2,637	-0.02%
2018/10/19	0	0.00	12	14.67	14.25	-12	2,476	-0.48%
2018/10/17	5	14.05	0	0.00	14.00	5	2,222	0.22%
2018/10/16	5	12.95	0	0.00	12.80	5	2,120	0.24%
2018/10/11	0	0.00	12	13.80	13.45	-12	2,105	-0.57%
2018/10/09	0	0.00	2	14.13	14.40	-2	2,021	-0.10%
2018/10/08	0	0.00	14	13.68	13.90	-14	1,969	-0.71%
2018/10/05	0	0.00	6	13.49	13.35	-6	1,926	-0.31%
2018/10/03	0	0.00	1	13.15	13.10	-1	1,852	-0.05%
2018/10/02	0	0.00	4	12.65	12.85	-4	1,818	-0.22%
2018/10/01	0	0.00	2	12.50	12.55	-2	1,800	-0.11%
2018/09/28	11	12.09	0	0.00	12.05	11	1,801	0.61%
2018/09/27	5.5	12.77	0	0.00	12.00	5.5	1,824	0.30%
2018/09/25	5	13.55	0	0.00	13.40	5	1,803	0.28%
2018/09/14	2	13.90	0	0.00	14.00	2	1,932	0.10%
2018/09/10	0	0.00	5	13.97	14.05	-5	2,308	-0.22%
2018/09/07	0	0.00	5	14.00	14.05	-5	2,305	-0.22%
2018/08/10	5	14.00	0	0.00	14.00	5	2,434	0.21%
2018/08/03	6	14.35	0	0.00	14.35	6	2,699	0.22%
2018/07/30	5	14.30	0	0.00	14.25	5	2,827	0.18%
2018/07/19	0	0.00	4	15.25	15.25	-4	3,217	-0.12%
2018/06/28	5	13.55	0	0.00	14.20	5	3,245	0.15%
2018/06/27	1	14.25	0	0.00	14.00	1	3,215	0.03%
2018/06/21	1	14.70	0	0.00	14.95	1	3,302	0.03%
2018/06/13	1	15.05	0	0.00	15.00	1	3,298	0.03%
2018/06/05	0	0.00	1	16.05	15.90	-1	3,269	-0.03%
2018/06/04	10	15.65	0	0.00	15.65	10	3,208	0.31%
2018/05/30	1	14.85	0	0.00	14.85	1	2,994	0.03%
2018/05/24	2	15.25	0	0.00	15.35	2	3,242	0.06%
2018/05/23	5	15.30	0	0.00	15.35	5	3,282	0.15%
2018/05/21	5	15.80	0	0.00	15.80	5	3,375	0.15%
2018/05/17	4	16.15	0	0.00	15.65	4	3,393	0.12%
2018/05/11	2	16.10	0	0.00	16.10	2	3,479	0.06%
2018/05/10	1	15.75	0	0.00	15.85	1	3,517	0.03%
2018/05/08	6	15.70	0	0.00	15.85	6	3,525	0.17%
2018/05/03	0	0.00	10	15.65	15.60	-10	3,640	-0.27%
2018/05/02	16	15.88	0	0.00	16.10	16	3,718	0.43%
2018/04/30	10	14.35	10	15.10	15.10	0	3,601	0.00%
2018/04/27	5	13.90	0	0.00	13.75	5	3,897	0.13%
2018/04/26	0	0.00	10	14.00	13.80	-10	4,353	-0.23%
2018/04/25	2	14.55	0	0.00	14.35	2	4,831	0.04%
2018/04/13	3	15.05	0	0.00	15.20	3	5,071	0.06%
2018/04/10	5	14.94	0	0.00	14.80	5	5,134	0.10%
2018/04/09	6	15.37	0	0.00	15.25	6	5,115	0.12%
2018/03/31	0	0.00	1	14.85	14.90	-1	5,171	-0.02%
2018/03/30	4	14.93	0	0.00	15.00	4	5,180	0.08%
2018/03/29	6	14.53	0	0.00	14.45	6	5,145	0.12%
2018/03/28	3	14.90	0	0.00	14.90	3	5,080	0.06%
2018/03/27	1	15.10	0	0.00	15.15	1	5,041	0.02%
2018/03/23	6	15.35	0	0.00	15.40	6	5,007	0.12%
2018/03/22	4	16.26	0	0.00	16.15	4	4,923	0.08%
2018/03/19	1	17.25	0	0.00	17.10	1	4,781	0.02%
2018/03/16	2	17.35	0	0.00	17.30	2	4,768	0.04%
2018/03/14	2	17.65	0	0.00	17.55	2	4,846	0.04%
2018/03/08	11	17.58	0.2	17.65	17.60	10.8	4,893	0.22%
2018/03/06	2	17.15	0	0.00	17.10	2	5,141	0.04%
2018/03/01	2	17.80	0	0.00	17.80	2	5,079	0.04%
2018/02/27	6	18.65	6	18.40	18.15	0	5,066	0.00%
2018/02/06	10	17.00	0	0.00	16.55	10	4,972	0.20%
2018/01/31	15	18.50	0	0.00	18.60	15	4,760	0.32%
2018/01/30	3	18.75	0	0.00	18.35	3	4,830	0.06%
2018/01/26	4	18.40	0	0.00	18.50	4	4,938	0.08%
2018/01/25	0	0.00	11	18.94	18.95	-11	5,075	-0.22%
2018/01/22	0	0.00	1	19.15	18.90	-1	4,807	-0.02%
2018/01/19	0	0.00	30	18.55	18.75	-30	4,514	-0.66%
2018/01/18	1	17.60	0	0.00	17.55	1	4,056	0.02%
2018/01/11	5	17.20	0	0.00	17.15	5	3,472	0.14%
2018/01/03	0	0.00	10	17.75	17.75	-10	3,363	-0.30%