• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.36%
  • 成交量
    2,502張
  • 產業
    上市 通信網路類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾達-KY (4977)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/206080100120140May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11881.0000.0083.0087,7960.10%
2025/03/2100.000.1117.50116.00-0.111,8710.00%
2025/03/190.1114.0000.00112.000.112,2360.00%
2025/03/181.1117.401118.00115.000.112,5980.00%
2025/03/1710123.0010119.50118.00012,8920.00%
2025/03/142115.002115.50115.00013,1150.00%
2025/03/134115.504.3115.08115.00-0.313,5360.00%
2025/03/120.1108.500.1112.25108.00013,6130.00%
2025/03/070.2111.500.1115.25109.500.115,0140.00%
2025/03/0500.000115.50112.50015,3710.00%
2025/03/0400.000.1113.75113.00-0.115,4490.00%
2025/02/270.1117.5000.00116.000.115,7100.00%
2025/02/260.1120.5000.00120.500.115,9770.00%
2025/02/250.1121.5000.00120.500.116,1310.00%
2025/02/240.1122.500.1126.00126.00016,3990.00%
2025/02/180126.500.1129.00129.00016,7170.00%
2025/02/120.1131.0000.00130.000.117,5330.00%
2025/02/0600.001138.50139.00-117,183-0.01%
2025/01/221146.501148.50147.50016,7340.00%
2025/01/1500.000.1131.50126.00-0.115,7300.00%
2025/01/143.1127.861130.00129.002.115,5650.01%
2025/01/106152.925155.00151.00115,5290.01%
2025/01/091148.501148.50148.50015,4060.00%
2025/01/084153.134155.50157.50015,5190.00%
2025/01/074151.754152.88149.50015,6980.00%
2025/01/061150.001151.50150.00015,6630.00%
2025/01/0200.002150.25150.00-215,713-0.01%
2024/12/313149.003148.17149.50015,6170.00%
2024/12/272153.002153.75149.00014,9960.00%
2024/12/202150.752148.75138.50014,4060.00%
2024/12/196135.087136.64149.00-113,883-0.01%
2024/12/1827136.0426132.85135.50113,7550.01%
2024/12/176135.506136.33138.00013,9300.00%
2024/12/166138.586140.42137.50014,2510.00%
2024/12/122152.502146.50141.00014,0700.00%
2024/12/118148.318147.50148.50014,0960.00%
2024/12/1015149.2715145.50146.00013,8550.00%
2024/12/096148.9215146.73144.50-913,559-0.07%
2024/12/063144.332143.25144.00112,9860.01%
2024/12/0540146.8931146.87148.50912,7120.07%
2024/12/041137.002141.25143.00-111,988-0.01%
2024/12/031128.002130.25130.00-111,706-0.01%
2024/12/022126.001129.00129.50111,2090.01%
2024/11/291119.001118.50118.00010,9080.00%
2024/11/2716120.9117116.50116.50-110,709-0.01%
2024/11/2615123.1015123.83124.00010,4880.00%
2024/11/252127.007126.36126.50-510,366-0.05%
2024/11/222120.0000.00120.50210,0360.02%
2024/11/2100.001124.00122.50-19,861-0.01%
2024/11/2000.001113.00114.50-19,521-0.01%
2024/11/155113.805112.10111.5009,2250.00%
2024/11/131117.0000.00117.0018,8740.01%
2024/11/0800.001106.50106.50-17,963-0.01%
2024/10/301107.0000.00107.5017,6730.01%
2024/10/221114.001115.50114.5007,3410.00%
2024/10/183115.6700.00113.0037,2730.04%
2024/10/161123.501125.00125.0007,0300.00%
2024/10/154125.0000.00119.5046,7970.06%
2024/10/1413119.318122.06126.0056,3640.08%
2024/10/1131117.3433115.88115.50-25,929-0.03%
2024/10/095119.605120.70114.0005,7300.00%
2024/10/045108.005105.50105.5004,8380.00%
2024/09/301102.501102.50105.5004,6580.00%
2024/09/251113.5000.00107.5014,0610.02%
2024/09/2300.001110.00110.00-13,865-0.03%
2024/09/203112.176109.67109.50-33,680-0.08%
2024/09/184107.8800.00106.0043,2020.12%
2024/09/1600.0011105.00105.00-112,769-0.40%
2024/09/1200.00195.5097.50-12,385-0.04%
2024/07/1800.00187.3085.50-11,691-0.06%
2024/07/17687.0200.0087.3061,6210.37%
2024/07/1100.00183.5083.70-11,485-0.07%
2024/07/03181.0000.0079.6011,3580.07%
2024/06/2800.00284.5584.20-21,298-0.15%
2024/06/27183.6000.0084.2011,2430.08%
2024/06/24182.5000.0081.2011,1090.09%
2024/06/19179.20180.4078.4009070.00%
2024/06/18280.00181.7078.5018730.11%
2024/06/0600.00174.7073.30-1744-0.13%
2024/06/05173.5000.0073.3017530.13%
2024/05/2200.00176.5075.60-11,150-0.09%
2024/05/21174.5000.0074.4011,1450.09%
2024/05/1700.001177.4977.60-111,098-1.00%
2024/05/1600.00171.3070.60-1995-0.10%
2024/05/091070.7000.0070.10109941.01%
2024/05/08170.6000.0070.6019910.10%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章