宣德 (5457)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.0
漲跌
▲1.0
漲幅
+1.75%
成交量
878張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	59.20	1	58.70	59.30	0	1,420	0.00%
2024/12/05	0	0.00	4	62.70	63.40	-4	1,161	-0.34%
2024/11/26	0	0.00	1	55.70	55.70	-1	944	-0.11%
2024/11/25	0	0.00	15	57.00	56.60	-15	938	-1.60%
2024/11/22	0	0.00	2	56.90	56.90	-2	916	-0.22%
2024/11/21	15	54.20	0	0.00	54.00	15	885	1.69%
2024/11/15	0	0.00	2	56.50	52.60	-2	780	-0.26%
2024/11/14	0	0.00	4	56.75	54.20	-4	746	-0.54%
2024/11/13	1	56.70	0	0.00	56.50	1	710	0.14%
2024/10/07	0	0.00	1	50.80	51.50	-1	457	-0.22%
2024/10/01	1	49.60	0	0.00	49.60	1	449	0.22%
2024/09/30	0	0.00	1	50.00	49.90	-1	457	-0.22%
2024/08/19	2	48.95	0	0.00	48.60	2	793	0.25%
2024/08/01	2	51.80	0	0.00	51.90	2	1,116	0.18%
2024/07/19	4	55.90	2	54.50	54.10	2	1,487	0.13%
2024/07/15	2	56.50	0	0.00	56.30	2	1,498	0.13%
2024/07/12	2	57.00	0	0.00	57.00	2	1,496	0.13%
2024/07/09	1	57.00	0	0.00	57.10	1	1,527	0.07%
2024/07/03	0	0.00	5	58.60	58.20	-5	1,576	-0.32%
2024/06/27	2	56.60	0	0.00	56.30	2	1,661	0.12%
2024/06/26	5	57.10	0	0.00	56.80	5	1,660	0.30%
2024/05/09	0	0.00	1	63.60	63.30	-1	2,372	-0.04%
2024/05/08	1	62.00	0	0.00	61.90	1	2,293	0.04%
2024/04/30	1	64.00	0	0.00	62.90	1	2,298	0.04%
2024/04/22	2	55.20	0	0.00	55.90	2	2,073	0.10%
2024/02/16	0	0.00	1	61.90	63.00	-1	1,438	-0.07%
2024/01/29	1	61.00	0	0.00	61.00	1	1,277	0.08%
2024/01/17	0	0.00	1	57.60	57.80	-1	1,107	-0.09%
2024/01/16	1	59.00	0	0.00	58.80	1	1,089	0.09%
2023/12/20	0	0.00	3	59.50	59.10	-3	953	-0.31%
2023/12/18	1	58.90	4	59.20	59.30	-3	844	-0.36%
2023/12/14	1	57.50	2	56.65	57.50	-1	769	-0.13%
2023/12/13	1	55.50	0	0.00	55.50	1	721	0.14%
2023/11/24	1	54.20	0	0.00	54.70	1	1,357	0.07%
2023/11/22	0	0.00	0.2	54.25	54.00	-0.2	1,415	-0.02%
2023/11/17	0	0.00	1.3	55.08	54.30	-1.3	1,427	-0.09%
2023/11/15	1	54.20	0	0.00	54.30	1	1,410	0.07%
2023/11/09	0	0.00	1	52.30	52.60	-1	1,368	-0.07%
2023/10/16	0.1	50.80	0	0.00	50.50	0.1	1,651	0.00%
2023/09/20	0.1	54.90	0	0.00	54.60	0.1	2,533	0.00%
2023/09/11	0	55.40	4	57.80	55.30	-4	2,488	-0.16%
2023/09/07	0.1	58.60	0	0.00	58.50	0.1	2,400	0.00%
2023/09/05	8	60.90	5.1	60.41	60.60	3	2,270	0.13%
2023/09/04	0	0.00	0.2	59.33	61.00	-0.2	2,122	-0.01%
2023/08/29	0	0.00	1	55.20	55.00	-1	1,868	-0.05%
2023/08/15	0	0.00	2	51.55	51.60	-2	1,755	-0.11%
2023/08/11	0	0.00	1	52.50	52.30	-1	1,733	-0.06%
2023/08/08	1	52.60	2	52.80	52.60	-1	1,710	-0.06%
2023/08/02	1	52.30	0	0.00	51.50	1	1,726	0.06%
2023/07/24	2.2	51.33	0	0.00	52.10	2.2	1,621	0.13%
2023/07/18	2	57.00	2	57.70	56.50	0	1,506	0.00%
2023/07/17	2.4	56.68	0	0.00	56.50	2.4	1,460	0.16%
2023/07/14	1	60.60	1	59.90	60.80	0	1,310	0.00%
2023/07/13	1	63.00	0	0.00	62.00	1	1,208	0.08%
2023/07/12	0	0.00	2	64.00	64.00	-2	1,078	-0.19%
2023/07/06	1	55.00	0	0.00	57.20	1	726	0.14%
2023/07/05	1	55.40	0	0.00	55.20	1	678	0.15%
2023/06/30	2	52.40	0	0.00	52.40	2	652	0.31%
2023/06/21	1	53.60	0	0.00	53.60	1	698	0.14%
2023/06/20	2	54.20	0	0.00	53.70	2	802	0.25%
2023/05/25	1	50.70	0	0.00	50.70	1	1,220	0.08%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/02/24	1	58.00	0	0.00	55.20	1	931	0.11%
2023/02/20	1	53.40	0	0.00	53.30	1	751	0.13%
2023/02/10	0	0.00	1	52.70	52.30	-1	976	-0.10%
2023/02/09	1	53.10	0	0.00	53.00	1	1,011	0.10%
2023/01/09	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2023/01/05	1	51.20	0	0.00	50.80	1	1,421	0.07%
2022/08/19	0	0.00	10	60.44	60.90	-10	932	-1.07%
2022/08/17	10	60.13	0	0.00	59.20	10	899	1.11%
2022/08/16	0	0.00	7	60.10	60.10	-7	881	-0.79%
2022/08/15	7	59.44	0	0.00	59.50	7	829	0.84%
2022/08/12	0	0.00	9	57.80	57.90	-9	815	-1.10%
2022/08/11	9	58.33	6	57.57	57.50	3	807	0.37%
2022/08/10	6	55.58	0	0.00	54.80	6	785	0.76%
2022/05/30	2	59.50	2	60.10	60.40	0	912	0.00%
2022/05/10	0	0.00	1	50.40	52.20	-1	975	-0.10%
2022/04/28	0	0.00	1	52.30	51.80	-1	1,010	-0.10%
2022/04/21	1	55.40	0	0.00	56.80	1	975	0.10%
2022/03/23	0	0.00	2	60.20	60.20	-2	1,412	-0.14%
2022/03/15	1	56.00	0	0.00	56.10	1	1,369	0.07%
2022/03/08	1	58.00	0	0.00	56.20	1	1,318	0.08%
2022/02/24	1	69.30	0	0.00	67.90	1	1,266	0.08%
2022/01/24	0	0.00	1	72.10	75.00	-1	1,826	-0.05%
2022/01/13	1	75.20	0	0.00	76.30	1	1,994	0.05%
2021/11/08	1	83.80	1	82.20	82.50	0	3,561	0.00%
2021/09/29	1	79.40	0	0.00	79.40	1	3,698	0.03%
2021/09/14	1	90.20	0	0.00	88.10	1	3,708	0.03%
2021/08/05	2	79.90	2	80.80	79.90	0	2,696	0.00%
2021/07/26	0	0.00	2	81.30	80.80	-2	2,855	-0.07%
2021/07/16	0	0.00	6	89.50	88.10	-6	2,793	-0.21%
2021/07/13	3	92.17	5	86.08	87.50	-2	2,656	-0.08%
2021/07/12	5	91.28	0	0.00	95.20	5	2,458	0.20%
2021/06/30	0	0.00	2	86.15	83.40	-2	2,196	-0.09%
2021/06/29	2	84.80	1	83.00	84.90	1	2,206	0.05%
2021/06/28	1	81.50	0	0.00	82.00	1	2,273	0.04%
2021/05/27	0	0.00	1	65.40	65.60	-1	2,379	-0.04%
2021/05/21	0	0.00	1	59.50	62.90	-1	2,377	-0.04%
2021/05/18	1	57.70	0	0.00	60.20	1	2,327	0.04%
2021/05/17	1	59.00	1	53.70	59.10	0	2,290	0.00%
2021/05/06	0	0.00	1	67.00	67.90	-1	2,181	-0.05%
2021/04/26	0	0.00	1	80.00	80.10	-1	2,180	-0.05%
2021/04/09	1	83.80	5	86.60	85.70	-4	2,500	-0.16%
2021/04/08	0	0.00	5	84.40	83.30	-5	2,466	-0.20%
2021/03/31	2	89.20	0	0.00	90.00	2	2,357	0.08%
2021/03/25	2	83.00	0	0.00	82.00	2	2,134	0.09%
2021/03/23	0	0.00	3	85.40	83.80	-3	2,137	-0.14%
2021/03/22	2	88.70	0	0.00	87.20	2	2,086	0.10%
2021/03/19	0	0.00	2	92.30	91.80	-2	2,042	-0.10%
2021/03/18	1	94.90	0	0.00	94.60	1	2,049	0.05%
2021/03/16	1	95.70	0	0.00	95.50	1	2,140	0.05%
2021/03/02	0	0.00	1	98.20	97.40	-1	2,585	-0.04%
2021/02/25	1	95.00	0	0.00	94.50	1	2,570	0.04%
2021/02/23	1	96.10	1	95.80	96.50	0	2,547	0.00%
2021/02/17	0	0.00	2	87.70	87.70	-2	2,590	-0.08%
2021/02/01	1	84.00	0	0.00	78.30	1	2,814	0.04%
2021/01/20	2	93.70	2	92.80	91.50	0	3,010	0.00%
2021/01/15	1	106.50	3	106.83	102.00	-2	2,977	-0.07%
2021/01/14	1	103.50	4	103.25	104.00	-3	2,887	-0.10%
2021/01/07	1	100.00	0	0.00	100.50	1	2,977	0.03%
2021/01/06	1	98.00	0	0.00	102.00	1	3,022	0.03%
2020/12/31	0	0.00	3	93.60	93.70	-3	3,144	-0.10%
2020/12/29	4	92.13	1	91.70	91.80	3	3,333	0.09%
2020/12/23	1	91.90	1	92.40	92.60	0	3,379	0.00%
2020/12/22	3	93.87	0	0.00	91.60	3	3,405	0.09%
2020/12/18	1	99.20	1	100.00	99.70	0	3,371	0.00%
2020/12/17	1	97.80	1	98.90	98.70	0	3,381	0.00%
2020/12/16	1	97.00	1	96.60	96.50	0	3,434	0.00%
2020/12/15	1	99.10	1	97.10	96.50	0	3,524	0.00%
2020/12/10	2	103.00	2	102.50	103.00	0	3,614	0.00%
2020/12/09	0	0.00	2	102.00	102.00	-2	3,648	-0.05%
2020/12/04	1	106.50	0	0.00	106.50	1	3,699	0.03%
2020/12/02	3	111.83	1	117.00	117.00	2	3,676	0.05%
2020/11/30	2	108.50	0	0.00	106.50	2	3,755	0.05%
2020/11/11	2	109.00	1	108.00	108.50	1	6,830	0.01%
2020/11/09	0	0.00	1	103.00	105.50	-1	6,831	-0.01%
2020/11/06	2	105.00	1	105.50	104.00	1	6,872	0.01%
2020/10/27	0	0.00	2	98.80	98.50	-2	8,244	-0.02%
2020/10/23	1	99.60	0	0.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	5	99.30	98.80	-5	8,297	-0.06%
2020/10/19	0	0.00	3	101.00	101.00	-3	8,390	-0.04%
2020/10/13	5	110.60	0	0.00	112.00	5	8,808	0.06%
2020/10/12	3	111.67	0	0.00	111.00	3	8,842	0.03%
2020/10/08	7	118.36	0	0.00	117.00	7	8,841	0.08%
2020/10/07	2	122.00	0	0.00	121.50	2	8,957	0.02%
2020/10/06	0	0.00	1	123.50	121.50	-1	8,954	-0.01%
2020/10/05	1	119.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	0	0.00	2	116.00	116.00	-2	8,919	-0.02%
2020/09/25	2	110.50	0	0.00	110.50	2	8,994	0.02%
2020/09/23	0	0.00	1	117.50	118.00	-1	9,162	-0.01%
2020/09/22	1	117.50	1	118.50	116.00	0	9,281	0.00%
2020/09/18	0	0.00	7	119.86	121.00	-7	9,222	-0.08%
2020/09/16	4	118.00	0	0.00	116.00	4	9,102	0.04%
2020/09/15	1	115.50	5	115.90	114.50	-4	9,049	-0.04%
2020/09/10	2	114.00	0	0.00	111.50	2	8,958	0.02%
2020/09/08	2	114.00	0	0.00	113.50	2	8,910	0.02%
2020/09/07	2	111.50	0	0.00	111.50	2	8,904	0.02%
2020/09/03	6	119.25	2	121.00	118.50	4	8,841	0.05%
2020/09/02	4	122.25	4	122.50	124.50	0	8,720	0.00%
2020/09/01	2	119.00	3	122.33	119.00	-1	8,569	-0.01%
2020/08/31	2	126.00	0	0.00	123.00	2	8,391	0.02%
2020/08/26	3	131.00	1	131.00	126.50	2	7,875	0.03%
2020/08/25	4	126.50	4	130.50	132.50	0	7,705	0.00%
2020/08/21	0	0.00	1	116.50	115.50	-1	7,423	-0.01%
2020/08/20	1	128.00	0	0.00	119.00	1	7,244	0.01%
2020/08/19	8	129.00	9	128.61	123.50	-1	7,037	-0.01%
2020/08/18	1	118.00	1	123.00	123.00	0	6,553	0.00%
2020/08/17	1	102.00	2	107.00	112.00	-1	6,422	-0.02%
2020/08/12	2	98.90	0	0.00	98.90	2	6,303	0.03%
2020/08/11	0	0.00	2	96.70	97.00	-2	6,268	-0.03%
2020/08/10	4	105.63	0	0.00	99.60	4	6,183	0.06%
2020/08/07	1	107.00	0	0.00	105.50	1	6,103	0.02%
2020/08/06	0	0.00	2	107.25	107.50	-2	6,031	-0.03%
2020/08/05	6	106.67	2	105.50	105.50	4	5,924	0.07%
2020/08/04	2	97.30	3	98.93	102.50	-1	5,671	-0.02%
2020/08/03	0	0.00	6	94.15	93.40	-6	5,339	-0.11%
2020/07/30	0	0.00	2	86.60	87.20	-2	4,872	-0.04%
2020/07/24	2	83.20	0	0.00	83.20	2	4,905	0.04%
2020/07/23	5	86.18	0	0.00	85.40	5	4,865	0.10%
2020/07/20	0	0.00	4	86.88	90.10	-4	4,555	-0.09%
2020/07/16	8	82.50	5	83.00	83.70	3	4,201	0.07%
2020/07/15	0	0.00	3	84.40	81.10	-3	4,146	-0.07%
2020/07/14	6	83.60	3	84.50	84.20	3	4,112	0.07%
2020/07/13	0	0.00	1	81.60	80.00	-1	3,962	-0.03%
2020/07/10	2	79.90	12	80.15	79.50	-10	3,992	-0.25%
2020/07/09	3	84.50	3	81.60	82.00	0	3,999	0.00%
2020/07/08	2	84.30	0	0.00	82.70	2	3,978	0.05%
2020/07/07	0	0.00	2	86.00	84.60	-2	3,949	-0.05%
2020/07/06	6	87.57	0	0.00	87.30	6	3,964	0.15%
2020/07/03	5	86.92	5	86.90	86.50	0	3,951	0.00%
2020/07/02	1	91.50	1	89.50	89.50	0	3,889	0.00%
2020/07/01	6	83.82	0	0.00	87.20	6	3,737	0.16%
2020/06/12	0	0.00	1	82.60	84.50	-1	3,735	-0.03%
2020/06/09	1	83.40	1	82.60	82.40	0	3,749	0.00%
2020/06/04	1	85.20	0	0.00	85.80	1	3,790	0.03%
2020/06/02	0	0.00	2	84.90	85.60	-2	3,770	-0.05%
2020/05/29	1	84.50	1	81.50	81.80	0	3,656	0.00%
2020/05/27	2	79.90	0	0.00	79.90	2	3,570	0.06%
2020/05/22	2	85.30	2	85.00	81.70	0	3,470	0.00%
2020/05/20	0	0.00	1	74.50	76.00	-1	3,258	-0.03%
2020/05/18	2	72.20	2	73.00	71.00	0	3,263	0.00%
2020/05/13	0	0.00	2	75.60	75.60	-2	3,170	-0.06%
2020/05/12	3	72.80	0	0.00	72.80	3	3,189	0.09%
2020/04/17	0	0.00	1	65.50	65.10	-1	3,424	-0.03%
2020/04/15	0	0.00	2	63.70	63.70	-2	3,398	-0.06%
2020/04/13	3	58.90	0	0.00	59.00	3	3,317	0.09%
2020/04/06	0	0.00	2	58.00	58.00	-2	3,358	-0.06%
2020/03/31	2	53.80	0	0.00	53.60	2	3,455	0.06%
2020/03/16	2	69.20	2	66.20	62.30	0	3,944	0.00%
2020/03/12	1	73.70	6	70.10	72.00	-5	4,433	-0.11%
2020/03/11	0	0.00	2	77.50	77.50	-2	4,457	-0.04%
2020/03/05	5	80.50	4	79.68	79.60	1	5,210	0.02%
2020/03/04	10	81.00	10	78.80	78.80	0	5,650	0.00%
2020/03/03	4	79.55	1	79.90	79.90	3	6,095	0.05%
2020/02/24	1	82.50	0	0.00	83.10	1	6,407	0.02%
2020/02/21	3	81.60	0	0.00	83.80	3	6,430	0.05%
2020/02/20	0	0.00	3	80.60	80.60	-3	6,405	-0.05%
2020/02/19	1	78.20	0	0.00	79.00	1	6,397	0.02%
2020/02/18	2	78.90	0	0.00	77.20	2	6,427	0.03%
2020/02/14	4	78.40	4	79.70	80.50	0	6,399	0.00%
2020/02/13	0	0.00	4	79.70	78.40	-4	6,356	-0.06%
2020/02/12	4	78.40	4	78.40	79.70	0	6,322	0.00%
2020/02/11	0	0.00	11	78.84	78.20	-11	6,298	-0.17%
2020/02/07	1	72.90	0	0.00	73.50	1	6,218	0.02%
2020/02/06	10	73.17	0	0.00	75.60	10	6,228	0.16%
2020/01/30	0	0.00	5	79.20	77.40	-5	6,161	-0.08%
2020/01/17	2	86.30	0	0.00	85.70	2	6,134	0.03%
2020/01/16	1	85.30	2	84.55	84.70	-1	6,096	-0.02%
2020/01/14	0	0.00	2	86.45	86.00	-2	6,071	-0.03%
2020/01/13	1	85.70	1	86.80	86.20	0	6,033	0.00%
2020/01/10	1	83.30	0	0.00	83.00	1	5,975	0.02%
2020/01/09	2	81.75	1	84.10	84.10	1	5,930	0.02%
2020/01/07	1	81.60	0	0.00	79.50	1	5,858	0.02%
2020/01/06	0	0.00	2	82.80	81.40	-2	5,853	-0.03%
2020/01/03	0	0.00	21	86.14	83.90	-21	5,817	-0.36%
2020/01/02	0	0.00	3	87.10	87.00	-3	5,767	-0.05%
2019/12/30	3	88.40	0	0.00	88.40	3	5,722	0.05%
2019/12/25	1	85.50	0	0.00	86.20	1	5,601	0.02%
2019/12/24	0	0.00	1	84.80	83.80	-1	5,575	-0.02%
2019/12/20	5	87.50	0	0.00	87.70	5	5,505	0.09%
2019/12/18	5	87.20	0	0.00	86.50	5	5,441	0.09%
2019/12/17	1	89.80	1	89.70	89.00	0	5,353	0.00%
2019/12/16	1	90.50	3	88.13	88.60	-2	5,314	-0.04%
2019/12/13	5	89.30	10	88.80	88.30	-5	5,311	-0.09%
2019/12/12	0	0.00	3	93.10	92.70	-3	5,259	-0.06%
2019/12/11	15	90.40	1	90.50	90.70	14	5,276	0.27%
2019/12/10	6	90.90	3	90.50	90.50	3	5,215	0.06%
2019/12/09	3	85.37	3	85.93	87.10	0	4,920	0.00%
2019/12/06	5	82.74	0	0.00	82.50	5	4,593	0.11%
2019/12/04	10	82.80	10	82.86	81.70	0	4,435	0.00%
2019/12/03	0	82.30	15	82.24	82.30	-15	4,213	-0.36%
2019/12/02	6	79.18	3	79.83	79.70	3	4,024	0.07%
2019/11/29	18	79.43	2	77.45	76.20	16	3,653	0.44%
2019/11/28	2	78.10	6	79.55	81.90	-4	3,188	-0.13%
2019/11/27	1	72.80	1	73.40	74.50	0	2,710	0.00%
2019/11/26	14	71.70	6	71.13	71.00	8	2,499	0.32%
2019/11/20	2	71.40	0	0.00	67.80	2	2,171	0.09%
2019/10/31	15	72.90	15	70.77	70.60	0	1,979	0.00%
2019/10/04	0	0.00	5	71.70	71.90	-5	2,071	-0.24%
2019/10/03	2	72.40	2	71.50	71.50	0	2,109	0.00%
2019/10/02	6	70.75	1	71.30	71.30	5	2,087	0.24%
2019/09/23	0	0.00	1	69.60	69.70	-1	2,180	-0.05%
2019/09/19	1	71.90	1	70.10	70.10	0	2,240	0.00%
2019/09/17	10	74.30	10	74.10	74.10	0	2,140	0.00%
2019/09/16	13	76.17	17	74.59	73.80	-4	2,100	-0.19%
2019/09/12	27	69.96	22	70.81	70.90	5	1,915	0.26%
2019/07/04	0	0.00	1	69.90	69.10	-1	3,271	-0.03%
2019/07/01	1	68.10	0	0.00	68.10	1	3,194	0.03%
2019/06/26	0	0.00	2	65.95	68.00	-2	3,198	-0.06%
2019/06/24	1	63.70	0	0.00	63.80	1	3,152	0.03%
2019/06/12	1	65.80	0	0.00	65.00	1	3,305	0.03%
2019/06/05	0	0.00	4	64.60	64.60	-4	3,338	-0.12%
2019/06/04	0	0.00	2	62.20	62.70	-2	3,321	-0.06%
2019/05/31	4	61.20	0	0.00	60.70	4	3,561	0.11%
2019/05/17	2	65.05	0	0.00	63.50	2	3,746	0.05%
2019/05/15	0	0.00	2	64.90	65.20	-2	3,747	-0.05%
2019/05/14	2	63.55	2	64.50	63.30	0	3,764	0.00%
2019/05/13	2	64.50	0	0.00	64.50	2	3,783	0.05%
2019/05/09	0	0.00	5	67.00	64.90	-5	3,770	-0.13%
2019/05/08	5	73.74	0	0.00	69.70	5	3,717	0.13%
2019/04/23	2	59.80	4	61.45	61.40	-2	3,612	-0.06%
2019/04/22	0	0.00	2	62.70	60.90	-2	3,617	-0.06%
2019/04/18	4	61.70	4	63.20	60.70	0	3,668	0.00%
2019/04/17	1	61.90	1	63.10	61.80	0	3,702	0.00%
2019/04/16	2	61.95	0	0.00	61.80	2	3,699	0.05%
2019/04/11	2	59.60	0	0.00	59.20	2	3,821	0.05%
2019/02/15	0	0.00	10	60.80	62.00	-10	3,211	-0.31%
2019/02/14	10	61.30	0	0.00	61.40	10	3,167	0.32%
2019/01/29	0	0.00	1	59.20	59.50	-1	2,906	-0.03%
2019/01/28	1	58.30	0	0.00	58.10	1	2,840	0.04%
2019/01/16	0	0.00	3	64.90	64.30	-3	2,371	-0.13%
2018/12/27	0	0.00	2	56.20	54.50	-2	1,787	-0.11%
2018/12/25	2	57.50	0	0.00	57.50	2	1,576	0.13%
2018/12/12	1	45.80	0	0.00	45.45	1	1,068	0.09%
2018/12/07	2	44.90	0	0.00	45.10	2	1,116	0.18%
2018/11/08	1	44.00	1	44.95	43.95	0	1,813	0.00%
2018/10/31	0	0.00	2	40.60	40.45	-2	1,938	-0.10%
2018/10/25	2	40.10	0	0.00	40.05	2	2,170	0.09%
2018/10/04	0	0.00	2	52.20	51.50	-2	2,418	-0.08%
2018/09/27	2	53.05	0	0.00	53.30	2	2,971	0.07%
2018/09/13	0	0.00	1	51.00	51.20	-1	3,419	-0.03%
2018/09/10	1	55.30	0	0.00	55.10	1	3,540	0.03%
2018/09/05	0	0.00	3	59.20	59.90	-3	3,789	-0.08%
2018/09/04	2	57.85	0	0.00	58.60	2	4,061	0.05%
2018/09/03	1	56.10	0	0.00	55.50	1	4,108	0.02%
2018/07/04	0	0.00	1	60.50	61.00	-1	3,500	-0.03%
2018/07/03	2	62.30	4	62.20	62.00	-2	3,453	-0.06%
2018/07/02	1	58.80	0	0.00	60.10	1	3,322	0.03%
2018/06/29	0	0.00	1	54.50	56.20	-1	3,241	-0.03%
2018/06/28	0	0.00	2	54.60	53.50	-2	3,214	-0.06%
2018/06/27	0	0.00	1	56.90	54.70	-1	3,215	-0.03%
2018/06/19	2	58.00	0	0.00	58.30	2	3,287	0.06%
2018/06/12	2	63.35	2	65.50	65.60	0	2,818	0.00%
2018/06/08	0	0.00	1	61.00	60.10	-1	2,416	-0.04%
2018/06/07	1	57.50	0	0.00	57.50	1	2,325	0.04%
2018/05/29	0	0.00	1	53.70	53.50	-1	2,061	-0.05%
2018/05/28	1	52.30	0	0.00	52.60	1	1,989	0.05%
2018/03/14	0	0.00	1	56.90	56.30	-1	3,790	-0.03%
2018/03/09	0	0.00	1	54.00	54.50	-1	3,772	-0.03%
2018/02/23	1	51.60	0	0.00	51.60	1	5,059	0.02%
2018/02/12	0	0.00	1	49.25	48.70	-1	5,353	-0.02%
2018/02/06	1	48.70	1	48.75	48.70	0	5,454	0.00%
2018/01/23	1	60.10	0	0.00	59.00	1	6,175	0.02%
2018/01/15	1	58.00	0	0.00	57.40	1	5,997	0.02%
2018/01/11	1	61.00	0	0.00	59.30	1	5,824	0.02%
2018/01/08	0	0.00	1	69.00	66.00	-1	5,555	-0.02%
2018/01/04	1	65.60	0	0.00	64.00	1	5,508	0.02%
2018/01/02	1	66.00	2	63.00	66.00	-1	5,441	-0.02%