松翰 (5471)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
593張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	53.70	53.30	-1	557	-0.18%
2024/03/28	1	52.90	0	0.00	53.70	1	547	0.18%
2024/03/07	0	0.00	2	51.50	51.00	-2	497	-0.40%
2023/11/30	1	57.20	0	0.00	56.90	1	844	0.12%
2023/11/27	1	56.80	0	0.00	56.50	1	762	0.13%
2023/11/22	0	0.00	1	58.30	57.80	-1	624	-0.16%
2023/11/21	1	54.60	1	54.60	55.00	0	478	0.00%
2023/11/15	2	50.10	0	0.00	50.30	2	353	0.57%
2023/07/18	1	51.00	0	0.00	51.00	1	250	0.40%
2023/05/19	0	0.00	6	50.08	50.00	-6	288	-2.08%
2023/04/20	0	0.00	0.2	52.90	52.30	-0.2	364	-0.04%
2023/02/20	0.2	55.30	0	0.00	55.10	0.2	975	0.02%
2023/01/09	0	0.00	8	51.30	51.40	-8	920	-0.87%
2023/01/05	5	51.08	0	0.00	51.00	5	917	0.55%
2023/01/04	3	50.50	3	51.20	50.50	0	911	0.00%
2023/01/03	3	50.63	0	0.00	50.50	3	910	0.33%
2022/12/30	0	0.00	5	50.10	50.10	-5	911	-0.55%
2022/12/27	5	50.78	0	0.00	50.50	5	890	0.56%
2022/10/13	1	45.30	0	0.00	44.00	1	348	0.29%
2022/09/15	1	57.00	0	0.00	56.90	1	448	0.22%
2022/08/26	0	0.00	5	59.30	59.30	-5	526	-0.95%
2022/08/25	5	59.10	0	0.00	58.90	5	530	0.94%
2022/08/12	0	0.00	3	57.90	58.60	-3	548	-0.55%
2022/08/10	3	55.80	0	0.00	56.00	3	551	0.54%
2022/08/04	0	0.00	3	56.30	55.90	-3	571	-0.52%
2022/08/01	1	58.20	0	0.00	58.10	1	585	0.17%
2022/07/28	2	57.70	0	0.00	57.30	2	590	0.34%
2022/04/29	0	0.00	2	75.80	75.70	-2	1,227	-0.16%
2022/04/11	1	84.60	0	0.00	83.10	1	1,446	0.07%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/14	0	0.00	1	86.40	86.10	-1	1,272	-0.08%
2022/02/24	0	0.00	6	87.30	87.30	-6	1,517	-0.40%
2022/02/22	2	84.30	0	0.00	84.30	2	1,672	0.12%
2022/02/08	0	0.00	1	84.40	84.50	-1	1,897	-0.05%
2022/01/20	1	85.50	0	0.00	86.00	1	1,975	0.05%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/10	2	88.50	0	0.00	88.80	2	2,018	0.10%
2021/12/27	1	91.90	0	0.00	91.50	1	1,947	0.05%
2021/12/14	0	0.00	4	90.80	90.00	-4	2,103	-0.19%
2021/12/10	2	90.60	0	0.00	91.20	2	2,110	0.09%
2021/12/09	2	90.20	10	90.20	90.40	-8	2,114	-0.38%
2021/12/06	2	95.00	0	0.00	94.70	2	2,097	0.10%
2021/12/03	0	0.00	0.1	95.90	95.80	-0.1	2,136	0.00%
2021/12/02	10	97.22	0	0.00	94.60	10	2,197	0.46%
2021/11/22	0	0.00	20	93.15	94.00	-20	2,378	-0.84%
2021/11/19	20	97.98	0	0.00	94.40	20	2,386	0.84%
2021/11/11	0	0.00	2	90.80	89.90	-2	2,216	-0.09%
2021/11/08	2	86.40	0	0.00	86.70	2	2,284	0.09%
2021/11/02	2	89.10	2	86.30	85.70	0	2,653	0.00%
2021/10/07	0	0.00	2	86.50	86.20	-2	5,604	-0.04%
2021/10/05	0	0.00	1	82.00	85.30	-1	6,034	-0.02%
2021/09/30	1	90.70	0	0.00	90.70	1	6,031	0.02%
2021/09/28	0	0.00	1	95.00	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	2	94.40	94.40	-2	6,044	-0.03%
2021/09/24	0	0.00	6	93.20	93.00	-6	6,036	-0.10%
2021/09/23	8	91.55	0	0.00	91.80	8	6,024	0.13%
2021/09/15	0.1	91.00	0	0.00	90.50	0.1	6,081	0.00%
2021/09/13	5	93.54	3	93.47	93.10	2	6,119	0.03%
2021/09/10	0	0.00	4	90.70	91.70	-4	6,107	-0.07%
2021/09/08	5	91.02	0	0.00	90.30	5	6,152	0.08%
2021/09/06	5	99.38	5	98.10	98.10	0	6,064	0.00%
2021/09/02	0	0.00	2	94.70	93.70	-2	6,177	-0.03%
2021/09/01	0	0.00	1	92.50	93.50	-1	6,181	-0.02%
2021/08/31	1	89.90	0	0.00	90.50	1	6,160	0.02%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/26	1	91.50	0	0.00	91.40	1	6,204	0.02%
2021/08/25	0	0.00	6	92.13	92.70	-6	6,207	-0.10%
2021/08/24	5	92.90	11	92.87	90.10	-6	6,201	-0.10%
2021/08/23	1	90.70	1	90.50	90.70	0	6,186	0.00%
2021/08/20	8	86.78	1	88.50	87.40	7	6,218	0.11%
2021/08/19	4	86.50	2	86.90	86.50	2	6,312	0.03%
2021/08/12	1	95.60	1	96.50	95.20	0	6,355	0.00%
2021/08/10	2	106.00	0	0.00	106.00	2	6,422	0.03%
2021/08/09	3	111.17	0	0.00	108.50	3	6,404	0.05%
2021/08/06	2	113.25	1	112.00	111.50	1	6,413	0.02%
2021/08/05	1	109.00	3	110.33	110.50	-2	6,508	-0.03%
2021/08/04	0	0.00	2	109.00	106.50	-2	6,567	-0.03%
2021/07/30	1	106.00	1	107.50	107.50	0	6,733	0.00%
2021/07/27	1	105.00	3	108.17	104.50	-2	6,687	-0.03%
2021/07/26	2	108.00	0	0.00	108.50	2	6,732	0.03%
2021/07/23	1	117.50	8	107.56	108.00	-7	6,695	-0.10%
2021/07/22	2	116.25	5.1	113.61	113.00	-3.1	6,483	-0.05%
2021/07/21	2	115.00	9.1	114.35	112.50	-7.1	6,273	-0.11%
2021/07/20	21	110.93	1	111.00	109.00	20	5,889	0.34%
2021/07/19	3.1	108.16	10	109.75	113.00	-7	5,631	-0.12%
2021/07/16	3.1	104.17	2	103.00	103.00	1.1	5,231	0.02%
2021/07/13	12	103.53	7	102.21	99.10	5	5,086	0.10%
2021/07/12	7	98.64	7	98.47	101.50	0	4,974	0.00%
2021/07/07	1	95.10	0	0.00	94.80	1	5,000	0.02%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/18	1	95.30	0	0.00	96.40	1	7,453	0.01%
2021/06/11	3	97.93	0	0.00	95.10	3	8,301	0.04%
2021/06/10	2	97.35	5	98.76	96.80	-3	8,717	-0.03%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/05/27	3	94.00	0	0.00	94.00	3	9,409	0.03%
2021/05/26	1	91.80	0	0.00	91.80	1	9,402	0.01%
2021/05/20	1	88.00	4	89.00	87.00	-3	10,707	-0.03%
2021/05/19	1	88.70	7	89.31	89.90	-6	11,189	-0.05%
2021/05/18	17	85.92	11	87.55	87.00	6	11,725	0.05%
2021/05/17	1	82.40	1	86.50	82.50	0	11,952	0.00%
2021/05/14	2	88.95	0	0.00	88.00	2	11,990	0.02%
2021/05/13	1	91.30	2	91.05	88.90	-1	11,927	-0.01%
2021/05/07	1	100.00	0	0.00	99.50	1	11,696	0.01%
2021/05/03	2	103.50	1	104.50	102.00	1	13,120	0.01%
2021/04/29	1	111.50	0	0.00	110.00	1	13,021	0.01%
2021/04/27	2	109.50	0	0.00	109.50	2	12,943	0.02%
2021/04/26	1	116.00	3	114.83	114.50	-2	12,885	-0.02%
2021/04/23	0	0.00	1	113.50	112.50	-1	12,828	-0.01%
2021/04/22	0	0.00	7	109.50	109.50	-7	12,847	-0.05%
2021/04/20	7	111.00	1	110.50	110.00	6	12,813	0.05%
2021/04/19	0	0.00	1	109.50	109.50	-1	12,806	-0.01%
2021/04/16	0	0.00	2	113.00	110.50	-2	12,837	-0.02%
2021/04/15	2	108.00	0	0.00	112.50	2	12,742	0.02%
2021/04/14	0	0.00	2	105.00	106.00	-2	12,670	-0.02%
2021/04/13	1	108.00	1	108.50	108.00	0	12,569	0.00%
2021/04/12	2	110.50	0	0.00	108.50	2	12,524	0.02%
2021/04/09	4	113.63	1.1	115.45	113.00	2.9	12,433	0.02%
2021/04/08	1	112.50	0	0.00	113.50	1	12,344	0.01%
2021/04/07	2	111.75	3	114.00	115.00	-1	12,160	-0.01%
2021/04/06	4.1	113.51	3	110.67	114.00	1.1	12,000	0.01%
2021/04/01	3	105.00	3	107.17	105.50	0	11,755	0.00%
2021/03/31	3	105.00	0	0.00	102.00	3	11,534	0.03%
2021/03/30	3.1	104.00	2	103.00	103.00	1.1	11,375	0.01%
2021/03/26	0	0.00	1	97.70	98.00	-1	10,827	-0.01%
2021/03/25	8	98.66	12	98.78	96.70	-4	10,729	-0.04%
2021/03/22	0	0.00	3	94.00	93.50	-3	10,174	-0.03%
2021/03/19	2	92.55	1	93.00	92.80	1	10,113	0.01%
2021/03/18	1	93.80	3	94.50	94.10	-2	10,049	-0.02%
2021/03/17	5	98.54	0	0.00	94.50	5	9,947	0.05%
2021/03/16	1	96.60	0	0.00	98.70	1	9,404	0.01%
2021/03/12	4	89.70	6	89.22	88.40	-2	8,991	-0.02%
2021/03/11	2	89.50	0	0.00	88.20	2	8,903	0.02%
2021/03/10	0	0.00	1	85.40	86.30	-1	8,775	-0.01%
2021/03/08	9	85.66	0	0.00	84.50	9	8,811	0.10%
2021/03/05	0	0.00	1	85.90	85.80	-1	8,735	-0.01%
2021/03/04	1	84.70	0	0.00	84.70	1	8,712	0.01%
2021/03/02	0	0.00	1	88.00	85.70	-1	8,584	-0.01%
2021/02/26	3	84.73	0	0.00	84.60	3	8,371	0.04%
2021/02/25	5	87.52	7	87.19	86.50	-2	8,356	-0.02%
2021/02/24	3	85.43	2	85.40	84.10	1	8,261	0.01%
2021/02/23	2	84.50	1	84.90	84.00	1	7,957	0.01%
2021/02/22	6	88.92	2	87.90	87.60	4	7,648	0.05%
2021/02/19	0	0.00	34	81.09	87.80	-34	7,132	-0.48%
2021/02/18	1	77.20	52	79.23	79.90	-51	6,636	-0.77%
2021/02/17	80	76.09	6	74.40	76.30	74	6,055	1.22%
2021/02/02	2	67.00	12	68.07	67.90	-10	5,945	-0.17%
2021/02/01	5	65.28	1	66.80	66.80	4	6,203	0.06%
2021/01/29	5	67.84	0	0.00	66.20	5	6,303	0.08%
2021/01/28	2	69.15	0	0.00	68.70	2	6,298	0.03%
2021/01/27	3	75.37	2	75.10	72.80	1	6,149	0.02%
2021/01/26	5	76.20	7	74.39	76.20	-2	5,438	-0.04%
2021/01/22	0	0.00	12	66.43	67.60	-12	4,794	-0.25%
2021/01/21	1	65.00	0	0.00	64.60	1	4,809	0.02%
2021/01/20	2	66.50	0	0.00	65.30	2	4,819	0.04%
2021/01/19	3	67.87	0	0.00	67.50	3	4,842	0.06%
2021/01/18	10	71.30	0	0.00	69.00	10	4,972	0.20%
2021/01/15	2	70.50	5	70.80	69.50	-3	4,999	-0.06%
2021/01/14	2	69.50	0	0.00	69.70	2	4,984	0.04%
2021/01/13	0	0.00	7	68.60	67.80	-7	4,922	-0.14%
2021/01/12	7	67.30	0	0.00	66.70	7	4,993	0.14%
2020/12/30	0	0.00	1	64.50	64.70	-1	6,589	-0.02%
2020/12/29	1	64.30	3	65.00	64.20	-2	6,793	-0.03%
2020/12/25	3	64.70	0	0.00	64.70	3	7,084	0.04%
2020/12/24	0	0.00	1	64.30	65.00	-1	7,243	-0.01%
2020/12/23	1	64.10	0	0.00	63.70	1	7,464	0.01%
2020/12/18	0	0.00	3	64.07	63.60	-3	8,471	-0.04%
2020/12/17	2	63.70	0	0.00	63.40	2	8,854	0.02%
2020/12/16	1	64.70	1	65.10	64.70	0	9,049	0.00%
2020/12/15	1	64.80	0	0.00	64.30	1	9,574	0.01%
2020/12/14	0	0.00	3	65.90	65.90	-3	10,057	-0.03%
2020/12/11	3	65.80	1	67.50	65.40	2	11,020	0.02%
2020/12/10	1	67.20	0	0.00	67.10	1	11,773	0.01%
2020/12/04	0	0.00	3	68.10	67.90	-3	11,694	-0.03%
2020/12/02	1	68.60	0	0.00	68.70	1	11,711	0.01%
2020/12/01	3	67.60	7	67.39	67.60	-4	11,601	-0.03%
2020/11/30	2	66.90	0	0.00	66.90	2	11,605	0.02%
2020/11/27	0	0.00	1	67.30	66.70	-1	11,637	-0.01%
2020/11/26	0	0.00	7	65.70	66.10	-7	11,562	-0.06%
2020/11/25	7	65.50	7	66.61	65.40	0	11,556	0.00%
2020/11/24	1	66.80	0	0.00	66.40	1	11,565	0.01%
2020/11/23	7	66.00	1	65.80	67.20	6	11,498	0.05%
2020/11/19	1	65.10	0	0.00	64.90	1	11,354	0.01%
2020/11/18	0	0.00	6	65.70	65.50	-6	11,345	-0.05%
2020/11/17	3	65.50	1	65.60	65.10	2	11,325	0.02%
2020/11/13	1	65.60	4	64.70	65.70	-3	11,383	-0.03%
2020/11/12	2	64.60	6	64.12	63.90	-4	11,363	-0.04%
2020/11/11	0	0.00	1	65.50	65.30	-1	11,322	-0.01%
2020/11/10	7	65.67	1	65.80	64.70	6	11,299	0.05%
2020/11/09	5	67.94	53	69.04	68.00	-48	11,116	-0.43%
2020/11/06	21	71.39	6	72.12	71.10	15	10,825	0.14%
2020/11/05	5	71.20	1	71.00	70.90	4	10,723	0.04%
2020/11/04	10	69.80	0	0.00	70.10	10	10,662	0.09%
2020/10/30	20	68.00	20	66.70	66.70	0	10,713	0.00%
2020/10/29	1	67.20	0	0.00	67.30	1	10,687	0.01%
2020/10/28	0	0.00	1	68.80	68.10	-1	10,672	-0.01%
2020/10/27	2	68.25	0	0.00	68.50	2	10,652	0.02%
2020/10/26	5	71.58	3	71.10	69.00	2	10,621	0.02%
2020/10/23	0	0.00	10	71.50	71.00	-10	10,467	-0.10%
2020/10/22	32	70.93	0	0.00	70.70	32	10,379	0.31%
2020/10/21	2	70.25	1	70.10	70.00	1	10,253	0.01%
2020/10/20	2	69.50	0	0.00	69.50	2	10,227	0.02%
2020/10/19	0	0.00	1	68.60	69.50	-1	10,126	-0.01%
2020/10/16	1	67.60	20	68.03	68.00	-19	10,087	-0.19%
2020/10/15	0	0.00	1	70.20	69.50	-1	9,935	-0.01%
2020/10/14	1	69.60	1	70.80	69.50	0	9,900	0.00%
2020/10/13	20	70.10	0	0.00	70.10	20	9,877	0.20%
2020/10/12	6	70.45	1	70.30	70.50	5	9,844	0.05%
2020/10/08	5	72.60	33	72.25	69.30	-28	9,750	-0.29%
2020/10/07	23	70.60	3	68.33	71.60	20	9,124	0.22%
2020/10/06	0	0.00	11	66.07	67.90	-11	8,740	-0.13%
2020/10/05	1	64.80	0	0.00	65.10	1	8,690	0.01%
2020/09/30	10	66.05	1	64.50	66.30	9	8,782	0.10%
2020/09/29	2	63.90	2	64.80	64.00	0	8,741	0.00%
2020/09/28	3	65.83	1	66.50	64.60	2	8,704	0.02%
2020/09/25	22	69.27	25	68.28	67.30	-3	8,552	-0.04%
2020/09/24	10	69.10	0	0.00	67.50	10	8,202	0.12%
2020/09/23	0	0.00	15	69.10	70.10	-15	7,934	-0.19%
2020/09/22	2	70.55	1	71.00	68.50	1	7,740	0.01%
2020/09/21	1	70.60	0	0.00	69.00	1	7,383	0.01%
2020/09/18	2	70.90	2	71.55	72.20	0	7,242	0.00%
2020/09/17	0	0.00	1	70.70	72.00	-1	6,767	-0.01%
2020/09/16	6	67.97	2	69.70	70.00	4	6,369	0.06%
2020/09/15	16	64.19	11	62.14	65.10	5	5,609	0.09%
2020/09/14	10	57.90	0	0.00	59.20	10	4,909	0.20%
2020/09/04	1	53.60	1	54.10	54.20	0	5,133	0.00%
2020/09/02	0	0.00	1	54.10	55.30	-1	5,323	-0.02%
2020/08/31	1	53.50	0	0.00	53.80	1	5,701	0.02%
2020/08/21	0	0.00	1	51.70	52.10	-1	6,881	-0.01%
2020/08/20	1	51.20	0	0.00	50.90	1	7,135	0.01%
2020/08/18	1	55.10	2	55.55	55.40	-1	7,250	-0.01%
2020/08/17	1	55.20	0	0.00	55.30	1	7,487	0.01%
2020/08/10	0	0.00	2	55.80	54.80	-2	8,853	-0.02%
2020/08/07	4	56.83	2	56.35	56.00	2	9,415	0.02%
2020/08/03	0	0.00	1	53.80	53.80	-1	11,261	-0.01%
2020/07/30	2	52.30	3	52.67	53.00	-1	12,488	-0.01%
2020/07/28	1	49.75	2	50.35	50.20	-1	12,797	-0.01%
2020/07/27	1	50.60	1	51.60	50.00	0	12,956	0.00%
2020/07/24	3	51.67	0	0.00	51.00	3	13,285	0.02%
2020/07/23	0	0.00	1	52.90	52.70	-1	13,327	-0.01%
2020/07/22	1	52.80	0	0.00	52.70	1	13,415	0.01%
2020/07/20	2	52.90	0	0.00	52.80	2	13,748	0.01%
2020/07/15	0	0.00	9	58.90	58.20	-9	13,949	-0.06%
2020/07/13	10	63.19	2	63.00	62.50	8	14,127	0.06%
2020/06/24	0	0.00	1	55.50	55.90	-1	15,345	-0.01%
2020/06/22	0	0.00	1	56.50	56.20	-1	15,324	-0.01%
2020/06/19	0	0.00	1	53.60	53.80	-1	15,159	-0.01%
2020/06/17	0	0.00	17	53.34	53.10	-17	15,086	-0.11%
2020/06/15	0	0.00	6	51.80	51.10	-6	15,052	-0.04%
2020/06/12	6	51.27	3	51.20	51.80	3	15,063	0.02%
2020/06/11	3	51.03	5	50.36	50.50	-2	15,064	-0.01%
2020/06/10	10	51.65	3	51.97	51.60	7	15,146	0.05%
2020/06/09	3	52.13	5	52.68	52.00	-2	15,178	-0.01%
2020/06/08	22	53.20	1	54.00	52.00	21	15,246	0.14%
2020/05/22	3	59.30	4	58.50	57.10	-1	15,985	-0.01%
2020/05/21	1	58.70	0	0.00	58.00	1	15,991	0.01%
2020/05/15	0	0.00	7	58.79	57.50	-7	14,791	-0.05%
2020/05/14	4	62.25	6	62.23	59.80	-2	14,442	-0.01%
2020/05/13	1	61.00	0	0.00	61.00	1	13,802	0.01%
2020/05/12	4	61.98	9	59.88	60.80	-5	13,520	-0.04%
2020/05/11	1	56.90	0	0.00	59.50	1	12,981	0.01%
2020/05/08	13	59.34	2	57.90	58.30	11	12,517	0.09%
2020/05/07	1	55.50	0	0.00	55.70	1	11,727	0.01%
2020/05/06	0	0.00	1	54.00	50.70	-1	11,237	-0.01%
2020/05/05	0	0.00	5	47.65	50.30	-5	10,483	-0.05%
2020/05/04	1	45.70	2	46.70	45.80	-1	10,202	-0.01%
2020/04/30	4	46.18	0	0.00	46.10	4	10,141	0.04%
2020/04/29	0	0.00	2	45.63	47.75	-2	9,941	-0.02%
2020/04/28	2	44.98	0	0.00	44.85	2	9,568	0.02%
2020/04/27	3	45.82	3	46.40	45.85	0	9,479	0.00%
2020/04/24	0	0.00	2	46.25	46.10	-2	9,357	-0.02%
2020/04/23	4	45.86	2	46.48	46.30	2	9,122	0.02%
2020/04/22	3	45.52	0	0.00	45.40	3	8,898	0.03%
2020/04/20	0	0.00	2	44.63	44.70	-2	8,549	-0.02%
2020/04/17	2	44.55	0	0.00	43.85	2	8,441	0.02%
2020/04/16	1	46.20	0	0.00	45.65	1	8,248	0.01%
2020/04/13	1	45.85	1	46.30	45.80	0	7,732	0.00%
2020/04/07	0	0.00	26	45.98	43.50	-26	6,708	-0.39%
2020/04/06	11	41.92	10	43.45	43.70	1	6,238	0.02%
2020/04/01	15	38.50	6	39.37	39.75	9	5,855	0.15%
2020/03/31	0	0.00	10	36.50	36.15	-10	5,580	-0.18%
2020/03/30	6	36.52	0	0.00	36.20	6	5,518	0.11%
2020/03/27	26	36.52	9	36.31	36.00	17	5,446	0.31%
2020/03/26	3	35.10	1	34.75	35.00	2	5,314	0.04%
2020/03/25	1	34.50	0	0.00	34.25	1	5,254	0.02%
2020/03/23	0	0.00	2	33.65	33.15	-2	5,108	-0.04%
2020/03/20	2	33.85	16	33.43	33.85	-14	5,069	-0.28%
2020/03/19	3	31.62	2	31.05	31.10	1	5,000	0.02%
2020/03/18	3	35.25	4	34.60	34.50	-1	4,882	-0.02%
2020/03/17	16	34.70	5	34.45	34.45	11	4,772	0.23%
2020/03/16	0	0.00	17	35.20	34.20	-17	4,627	-0.37%
2020/03/13	12	32.88	5	32.85	32.95	7	4,383	0.16%
2020/03/12	12	35.88	2	35.45	35.70	10	4,232	0.24%
2020/03/11	4	40.11	5	38.25	38.20	-1	3,998	-0.03%
2020/03/10	5	40.57	5	39.14	38.90	0	3,708	0.00%
2020/03/09	9	46.92	16	43.85	43.00	-7	3,398	-0.21%
2020/03/05	6	41.97	1	42.05	42.00	5	2,126	0.24%
2020/03/04	17	38.64	11	39.09	39.15	6	1,554	0.39%
2020/03/03	3	35.43	1	35.50	35.60	2	1,144	0.17%
2020/02/24	1	35.35	2	37.58	36.65	-1	808	-0.12%
2020/02/21	1	34.65	0	0.00	34.65	1	527	0.19%
2020/02/20	2	34.15	2	34.25	34.05	0	501	0.00%
2020/02/14	0	0.00	1	34.00	33.75	-1	475	-0.21%
2020/02/13	1	33.60	1	34.10	33.75	0	470	0.00%
2020/02/12	1	33.75	0	0.00	33.70	1	465	0.21%
2020/02/11	1	33.55	1	34.00	33.75	0	462	0.00%
2020/02/07	0	0.00	1	34.20	34.40	-1	390	-0.26%
2020/02/06	1	33.70	0	0.00	33.70	1	327	0.31%
2019/08/19	0	0.00	1	33.30	33.30	-1	249	-0.40%
2019/08/12	0	0.00	1	31.80	31.75	-1	189	-0.53%
2019/08/08	0	0.00	1	31.10	31.05	-1	181	-0.55%
2019/06/06	1	30.70	0	0.00	30.70	1	226	0.44%
2019/06/05	0	0.00	2	31.10	30.85	-2	229	-0.87%
2019/05/17	1	30.05	0	0.00	30.05	1	231	0.43%
2019/05/10	1	31.15	0	0.00	31.10	1	227	0.44%
2019/05/02	1	31.35	0	0.00	31.55	1	220	0.45%
2019/04/17	0	0.00	1	32.40	32.30	-1	205	-0.49%
2019/04/10	1	32.00	0	0.00	32.05	1	187	0.53%
2019/03/29	1	30.90	0	0.00	30.95	1	157	0.63%
2019/02/21	0	0.00	1	29.35	29.40	-1	94	-1.06%
2019/02/14	1	28.95	0	0.00	29.00	1	87	1.14%
2018/10/31	0	0.00	1	26.70	26.45	-1	176	-0.57%
2018/10/29	1	26.20	0	0.00	26.30	1	174	0.57%
2018/09/17	0	0.00	1	30.40	30.20	-1	222	-0.45%
2018/09/14	1	30.05	0	0.00	30.50	1	226	0.44%
2018/08/23	0	0.00	2	31.28	31.35	-2	262	-0.76%
2018/08/02	0	0.00	1	29.20	29.15	-1	254	-0.39%
2018/07/30	1	29.05	0	0.00	29.00	1	264	0.38%
2018/07/27	0	0.00	1	29.50	29.50	-1	261	-0.38%
2018/07/26	1	29.10	0	0.00	29.05	1	263	0.38%
2018/07/23	0	0.00	1	29.50	29.35	-1	267	-0.37%
2018/07/20	2	29.63	0	0.00	29.55	2	273	0.73%
2018/07/18	1	29.70	0	0.00	29.65	1	296	0.34%
2018/07/16	0	0.00	1	30.55	30.50	-1	303	-0.33%
2018/07/12	0	0.00	1	30.30	30.25	-1	306	-0.33%
2018/07/06	1	30.00	0	0.00	30.25	1	328	0.30%
2018/07/05	0	0.00	1	30.35	30.20	-1	331	-0.30%
2018/07/04	2	30.15	0	0.00	30.30	2	334	0.60%
2018/06/29	0	0.00	3	30.72	31.10	-3	330	-0.91%
2018/06/27	1	30.05	0	0.00	30.25	1	330	0.30%
2018/06/22	1	31.10	1	31.45	31.30	0	323	0.00%
2018/06/19	1	31.40	0	0.00	31.50	1	346	0.29%
2018/06/15	1	32.10	0	0.00	32.00	1	346	0.29%
2018/05/28	0	0.00	2	32.05	32.10	-2	516	-0.39%
2018/05/25	1	31.60	0	0.00	31.65	1	532	0.19%
2018/05/23	0	0.00	1	32.00	31.85	-1	596	-0.17%
2018/05/21	0	0.00	1	31.90	31.80	-1	643	-0.16%
2018/05/15	1	31.70	0	0.00	32.00	1	682	0.15%
2018/05/14	1	32.10	0	0.00	32.20	1	712	0.14%
2018/05/11	0	0.00	1	32.40	32.45	-1	720	-0.14%
2018/05/10	0	0.00	2	32.30	32.50	-2	751	-0.27%
2018/05/09	1	31.80	0	0.00	31.60	1	747	0.13%
2018/05/08	2	32.45	0	0.00	32.00	2	751	0.27%
2018/05/04	0	0.00	1	32.75	32.80	-1	759	-0.13%
2018/05/03	2	32.45	0	0.00	32.70	2	764	0.26%
2018/05/02	0	0.00	1	33.20	32.80	-1	770	-0.13%
2018/04/30	0	0.00	1	32.90	32.80	-1	779	-0.13%
2018/04/27	1	32.40	0	0.00	32.50	1	786	0.13%
2018/04/25	0	0.00	1	32.90	33.00	-1	798	-0.13%
2018/04/23	1	35.15	0	0.00	34.05	1	794	0.13%
2018/04/20	1	34.80	0	0.00	34.80	1	797	0.13%
2018/04/19	0	0.00	1	35.40	35.30	-1	797	-0.13%
2018/04/18	0	0.00	2	34.85	35.55	-2	797	-0.25%
2018/04/17	1	34.20	0	0.00	34.60	1	800	0.12%
2018/04/16	2	35.25	0	0.00	34.90	2	809	0.25%
2018/03/28	0	0.00	2	36.83	36.75	-2	911	-0.22%
2018/03/27	1	36.65	0	0.00	36.85	1	919	0.11%
2018/03/22	1	36.90	0	0.00	36.60	1	933	0.11%
2018/03/21	0	0.00	1	38.50	37.90	-1	934	-0.11%
2018/03/05	2	36.40	2	36.78	37.20	0	1,317	0.00%
2018/03/02	1	36.30	2	36.80	37.00	-1	1,333	-0.08%
2018/03/01	1	36.70	0	0.00	37.00	1	1,388	0.07%
2018/02/22	0	0.00	1	35.60	36.50	-1	1,453	-0.07%
2018/02/21	1	35.10	0	0.00	35.10	1	1,443	0.07%
2018/02/06	2	33.20	2	33.65	34.60	0	1,492	0.00%
2018/02/02	2	34.13	2	34.35	34.90	0	1,509	0.00%
2018/01/24	0	0.00	3	34.60	35.25	-3	1,849	-0.16%
2018/01/23	1	34.70	2	34.70	34.40	-1	1,985	-0.05%
2018/01/19	4	34.91	0	0.00	34.60	4	2,076	0.19%
2018/01/18	0	0.00	1	35.45	35.25	-1	2,066	-0.05%
2018/01/16	0	0.00	2	35.25	35.30	-2	2,059	-0.10%
2018/01/15	1	34.65	0	0.00	34.90	1	2,070	0.05%
2018/01/09	1	35.80	0	0.00	35.70	1	2,107	0.05%
2018/01/08	1	36.85	0	0.00	36.45	1	2,092	0.05%
2018/01/02	0	0.00	1	36.80	37.00	-1	2,042	-0.05%