台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍湖山 (5701)籌碼相關-臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1800.0017.908.04-1267-0.37%
2023/06/2100.00110.009.90-1313-0.32%
2023/06/2000.0019.859.84-1312-0.32%
2023/06/12210.0000.009.4023580.56%
2023/06/0900.0019.949.94-1362-0.28%
2023/04/2629.8000.008.5521,0110.20%
2023/03/2200.0024.003.99-2948-0.21%
2023/03/0700.00104.244.15-10876-1.14%
2023/03/0600.00104.264.20-10865-1.16%
2023/03/0300.00304.204.13-30830-3.61%
2023/02/2400.00204.684.32-20753-2.65%
2023/02/20503.8900.003.975038313.05%
2023/02/17223.6100.003.61223057.21%
2023/01/3000.0033.043.01-3178-1.68%
2022/12/2200.0033.002.94-3140-2.14%
2022/12/1600.0043.002.98-4137-2.91%
2022/12/0900.00103.003.00-10139-7.18%
2022/12/0700.00103.002.97-10136-7.31%
2022/12/0600.00203.003.00-20137-14.56%
2022/12/0500.00303.033.03-30138-21.66%
2022/11/2900.00103.002.99-10129-7.74%
2022/11/2800.00203.002.98-20127-15.68%
2022/11/1803.0000.002.9901210.00%
2022/07/1800.00153.293.35-15237-6.31%
2022/07/1500.0053.203.20-5235-2.12%
2022/07/0800.00103.303.04-10245-4.07%
2022/06/1300.00173.453.42-17218-7.79%
2022/05/1000.0052.892.90-5209-2.39%
2022/03/0300.00103.183.18-10273-3.65%
2022/01/1100.00303.223.15-30290-10.34%
2021/11/1053.2300.003.1952971.68%
2021/09/29503.7000.003.60501,1034.53%
2021/07/12503.9900.003.68508545.85%
2021/07/08803.9900.003.998061213.06%
2021/06/1673.0500.003.0073941.77%
2021/06/01102.7000.002.70103303.03%
2020/05/2800.0011.791.79-1227-0.44%
2020/05/2500.000.11.361.36-0.1175-0.04%
2020/04/0601.1000.001.0501620.00%
2020/03/3000.00190.921.04-19152-12.46%
2020/03/2700.00210.931.00-21153-13.67%
2020/03/0200.0051.541.56-5134-3.72%
2020/01/1751.7300.001.7651463.41%
2019/11/1900.0051.931.88-589-5.57%
2019/05/2300.0052.002.00-594-5.30%
2019/04/0851.8500.001.915746.73%
2019/02/1372.0000.002.0472342.98%
2018/12/1382.1800.002.1482273.51%
2018/12/1252.1100.002.1752292.18%
2018/12/1100.00102.072.11-10228-4.38%
2018/12/06102.3000.002.21102194.55%
2018/12/0300.00302.362.42-30176-16.95%
2018/11/29102.19202.222.19-10150-6.64%
2018/09/1471.9900.002.037759.23%
2018/07/2482.0900.002.1081117.18%
2018/07/12102.1700.002.17101109.07%
2018/06/0800.0052.282.33-5113-4.40%
2018/04/1152.1700.002.1751313.80%
2018/01/0800.0052.352.34-5152-3.29%
劍湖山 相關文章
劍湖山 相關影音