振曜 (6143)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	107.00	1	108.50	109.00	0	2,756	0.00%
2024/04/19	0	0.00	2	108.00	109.00	-2	2,546	-0.08%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/03/22	2	96.00	0	0.00	96.50	2	2,190	0.09%
2024/03/04	0	0.00	2	101.00	100.00	-2	3,014	-0.07%
2024/03/01	2	98.80	0	0.00	99.90	2	2,947	0.07%
2024/01/09	0	0.00	46	81.87	82.20	-46	3,471	-1.33%
2024/01/05	0	0.00	41	87.02	86.60	-41	3,362	-1.22%
2024/01/04	0	0.00	20	88.00	86.70	-20	3,360	-0.60%
2024/01/03	0	0.00	50	88.22	88.00	-50	3,362	-1.49%
2024/01/02	0	0.00	53	88.65	88.50	-53	3,351	-1.58%
2023/12/29	0	0.00	92	88.62	89.60	-92	3,348	-2.75%
2023/12/27	1	89.30	0	0.00	89.50	1	3,338	0.03%
2023/12/25	104	89.82	0	0.00	89.40	104	3,315	3.14%	大買/鉅額交易
2023/12/22	15	91.10	118	91.71	90.70	-103	3,295	-3.13%	大賣/鉅額交易
2023/12/21	15	91.50	15	91.37	90.60	0	3,269	0.00%
2023/12/20	65	92.59	65	93.42	92.30	0	3,281	0.00%
2023/12/19	5	92.40	5	92.20	92.20	0	3,269	0.00%
2023/12/15	10	95.70	10	96.50	95.50	0	3,277	0.00%
2023/12/13	5	96.20	5	95.66	95.40	0	3,238	0.00%
2023/12/12	130	95.01	0	0.00	96.70	130	3,216	4.04%	大買/鉅額交易
2023/12/06	0	0.00	106	101.81	99.80	-106	2,872	-3.69%	大賣/鉅額交易
2023/11/24	6	88.25	26	87.65	87.60	-20	1,848	-1.08%
2023/11/17	10	90.80	9	91.44	91.00	1	1,760	0.06%
2023/11/15	45	91.99	0	0.00	91.00	45	1,731	2.60%
2023/11/13	2	90.00	6	89.83	90.30	-4	1,575	-0.25%
2023/11/10	0	0.00	10	85.90	84.50	-10	1,469	-0.68%
2023/11/09	0	0.00	42	86.14	85.50	-42	1,465	-2.87%
2023/11/06	0	0.00	8	86.35	88.00	-8	1,463	-0.55%
2023/11/02	20	80.90	0	0.00	81.40	20	1,362	1.47%
2023/11/01	2	80.50	22	80.03	80.10	-20	1,349	-1.48%
2023/10/20	0	0.00	1	69.10	68.60	-1	1,074	-0.09%
2023/10/17	10	70.60	10	71.25	70.00	0	1,087	0.00%
2023/10/11	8	72.76	8	71.60	71.70	0	1,176	0.00%
2023/10/05	5	75.80	5	75.10	75.10	0	1,213	0.00%
2023/10/04	20	74.65	20	74.21	74.40	0	1,223	0.00%
2023/10/03	5	76.50	2	76.30	75.50	3	1,232	0.24%
2023/10/02	5	75.90	5	75.70	75.80	0	1,262	0.00%
2023/09/28	31	75.59	0	0.00	76.20	31	1,264	2.45%
2023/09/27	51	74.92	0	0.00	74.30	51	1,259	4.05%
2023/09/26	14	75.71	5	76.50	75.50	9	1,261	0.71%
2023/09/25	5	76.30	0	0.00	76.60	5	1,265	0.40%
2023/09/22	15	72.03	10	72.30	73.20	5	1,241	0.40%
2023/09/21	43	72.22	0	0.00	72.60	43	1,248	3.44%
2023/09/20	8	73.80	0	0.00	74.20	8	1,220	0.66%
2023/09/19	95	74.26	0	0.00	73.40	95	1,223	7.77%
2023/09/15	32	74.25	0	0.00	73.70	32	1,279	2.50%
2023/09/14	21	74.35	0	0.00	74.80	21	1,298	1.62%
2023/09/08	0	0.00	1	74.90	74.50	-1	1,484	-0.07%
2023/09/07	1	74.80	0	0.00	74.80	1	1,545	0.06%
2023/09/05	0	0.00	2	75.15	75.80	-2	1,543	-0.13%
2023/09/04	1	73.40	0	0.00	73.50	1	1,548	0.06%
2023/08/29	0	0.00	5	66.16	66.40	-5	1,773	-0.28%
2023/08/28	4	65.98	4	66.43	65.40	0	1,822	0.00%
2023/08/25	5	66.36	5	66.76	67.40	0	1,809	0.00%
2023/08/24	5	67.10	4	67.98	67.10	1	1,822	0.05%
2023/08/23	3	67.17	2	68.45	67.40	1	1,811	0.06%
2023/08/22	2	67.60	4	67.98	67.90	-2	1,835	-0.11%
2023/08/21	4	69.90	4	68.23	68.10	0	1,852	0.00%
2023/08/18	2	70.80	0	0.00	70.00	2	1,848	0.11%
2023/08/17	1	70.00	1	71.50	71.40	0	1,848	0.00%
2023/08/16	6	69.72	8	70.40	71.20	-2	1,855	-0.11%
2023/08/14	5	71.86	4	71.08	70.20	1	1,871	0.05%
2023/08/11	6	74.80	7	74.80	74.50	-1	1,862	-0.05%
2023/08/10	11	71.82	11	72.43	71.90	0	1,834	0.00%
2023/08/09	2	75.90	2	76.10	75.90	0	1,777	0.00%
2023/08/08	3	77.07	2	76.50	76.10	1	1,776	0.06%
2023/08/04	3	75.97	4	76.68	77.30	-1	1,821	-0.05%
2023/08/02	4	76.23	4	76.95	77.00	0	1,823	0.00%
2023/08/01	5	77.32	5	77.90	76.40	0	1,801	0.00%
2023/07/31	13	77.70	0	0.00	76.00	13	1,794	0.72%
2023/07/28	3	77.37	0	0.00	77.70	3	1,790	0.17%
2023/07/27	2	77.70	6	76.02	77.70	-4	1,809	-0.22%
2023/07/26	2	76.10	2	76.55	75.30	0	1,869	0.00%
2023/07/25	3	76.47	3	76.80	76.60	0	1,974	0.00%
2023/07/24	4	76.25	4	77.00	76.30	0	1,978	0.00%
2023/07/21	4	78.13	4	78.60	77.40	0	1,981	0.00%
2023/07/18	5	81.12	2	79.35	79.00	3	2,073	0.14%
2023/07/17	2	81.20	5	81.78	82.00	-3	2,118	-0.14%
2023/07/14	4	80.95	4	81.95	81.60	0	2,143	0.00%
2023/07/12	2	83.00	2	81.90	82.20	0	2,168	0.00%
2023/07/11	1	84.00	1	85.30	83.90	0	2,183	0.00%
2023/07/10	1	84.00	1	84.30	83.70	0	2,189	0.00%
2023/07/07	6	84.07	5	84.74	84.80	1	2,212	0.05%
2023/07/06	1	87.30	0	0.00	86.60	1	2,222	0.04%
2023/07/05	3	87.93	2	88.85	87.80	1	2,238	0.04%
2023/06/30	4	87.53	6	87.68	88.40	-2	2,347	-0.09%
2023/06/29	4	87.18	4	87.90	87.00	0	2,459	0.00%
2023/06/28	4	87.30	4	87.85	87.00	0	2,502	0.00%
2023/06/27	5	86.62	5	87.16	86.60	0	2,573	0.00%
2023/06/26	2	87.55	0	0.00	86.90	2	2,660	0.08%
2023/06/21	2	91.05	2	91.55	91.20	0	2,754	0.00%
2023/06/20	5	92.96	3	93.47	91.60	2	3,162	0.06%
2023/06/19	1	94.00	3	94.03	93.90	-2	3,335	-0.06%
2023/06/16	3	92.90	22	93.10	92.90	-19	3,379	-0.56%
2023/06/15	6	95.15	4	95.73	94.30	2	3,372	0.06%
2023/06/14	1	94.80	1	95.30	95.40	0	3,322	0.00%
2023/06/13	0	0.00	3	91.53	93.40	-3	3,265	-0.09%
2023/06/12	3	90.27	3	90.80	90.50	0	3,234	0.00%
2023/06/09	3	89.43	3	90.27	89.80	0	3,221	0.00%
2023/06/08	5	89.62	4	90.33	89.00	1	3,236	0.03%
2023/06/07	22	93.30	1	92.00	91.20	21	3,262	0.64%
2023/06/06	2	93.35	2	94.55	93.00	0	3,238	0.00%
2023/06/05	2	91.25	4	91.75	93.40	-2	3,195	-0.06%
2023/06/02	5	91.52	4	90.95	89.50	1	3,161	0.03%
2023/06/01	2	88.05	6	87.02	86.60	-4	3,145	-0.13%
2023/05/31	4	85.65	4	85.93	85.50	0	3,157	0.00%
2023/05/30	3	86.00	3	86.50	85.80	0	3,182	0.00%
2023/05/29	3	85.93	4	86.80	86.50	-1	3,185	-0.03%
2023/05/26	4	85.38	4	85.88	85.50	0	3,237	0.00%
2023/05/25	1	86.80	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	87.60	0	0.00	87.90	1	3,303	0.03%
2023/05/23	2	87.55	0	0.00	87.90	2	3,385	0.06%
2023/05/22	0	0.00	3	89.00	88.50	-3	3,495	-0.09%
2023/05/19	2	86.50	0	0.00	86.70	2	3,634	0.06%
2023/05/18	4	89.55	0	0.00	88.10	4	3,832	0.10%
2023/05/12	0	0.00	5	86.88	89.00	-5	3,999	-0.13%
2023/05/11	5	88.02	2	87.85	86.90	3	4,052	0.07%
2023/05/10	0	0.00	3	89.67	89.90	-3	4,011	-0.07%
2023/05/09	2	89.90	2	89.90	89.20	0	4,015	0.00%
2023/05/02	2	92.95	0	0.00	92.00	2	4,293	0.05%
2023/04/28	2	94.40	3	95.27	96.20	-1	4,236	-0.02%
2023/04/27	2	88.80	1	89.70	89.40	1	4,126	0.02%
2023/04/26	1	88.50	1	89.50	90.30	0	4,121	0.00%
2023/04/25	4	89.53	1	90.00	89.10	3	4,112	0.07%
2023/04/21	0	0.00	1	92.00	91.80	-1	4,096	-0.02%
2023/04/20	0	0.00	2	97.00	95.30	-2	4,074	-0.05%
2023/04/17	2	103.50	0	0.00	103.00	2	4,175	0.05%
2023/04/13	2	102.00	2	100.50	100.50	0	4,330	0.00%
2023/04/11	1	98.20	1	99.20	99.80	0	4,345	0.00%
2023/03/30	1	106.50	0	0.00	102.00	1	4,209	0.02%
2023/03/29	1	104.00	1	104.50	105.50	0	4,096	0.00%
2023/03/28	0	0.00	5	101.50	102.50	-5	4,066	-0.12%
2023/03/23	1	99.20	1	100.50	100.00	0	3,819	0.00%
2023/03/22	0	0.00	19	92.67	97.60	-19	3,464	-0.55%
2023/03/14	5	79.40	0	0.00	79.20	5	3,302	0.15%
2023/03/13	3	79.20	3	80.50	80.10	0	3,318	0.00%
2023/03/08	10	86.50	0	0.00	86.80	10	3,300	0.30%
2023/03/07	7	89.30	0	0.00	88.00	7	3,355	0.21%
2023/03/06	2	90.35	0	0.00	90.00	2	3,454	0.06%
2023/02/24	2	90.00	2	88.55	87.70	0	3,635	0.00%
2023/02/23	0	0.00	1	89.40	89.40	-1	3,597	-0.03%
2023/02/22	4	89.30	3	88.40	88.60	1	3,625	0.03%
2023/02/21	0	0.00	1	90.20	89.90	-1	3,591	-0.03%
2023/02/20	1	89.80	0	0.00	88.20	1	3,589	0.03%
2023/01/30	0	0.00	2	71.70	70.90	-2	2,922	-0.07%
2023/01/17	2	71.00	0	0.00	70.80	2	2,925	0.07%
2023/01/06	5	74.60	5	75.30	75.70	0	2,835	0.00%
2022/11/24	1	73.50	1	70.20	70.00	0	2,341	0.00%
2022/11/23	0	0.00	2	69.10	69.40	-2	2,225	-0.09%
2022/11/22	0	0.00	4	67.70	67.70	-4	2,186	-0.18%
2022/11/18	6	67.05	5	66.58	66.90	1	2,183	0.05%
2022/11/17	5	70.38	0	0.00	70.00	5	2,119	0.24%
2022/11/16	6	68.00	11	67.60	68.80	-5	2,094	-0.24%
2022/11/15	5	69.50	0	0.00	70.00	5	2,021	0.25%
2022/11/14	0	0.00	13	68.04	68.20	-13	1,921	-0.68%
2022/11/08	0	0.00	5	60.00	59.10	-5	1,893	-0.26%
2022/11/07	3	59.60	0	0.00	59.20	3	1,924	0.16%
2022/11/04	2	59.10	0	0.00	58.60	2	1,981	0.10%
2022/10/18	0	0.00	10	60.70	59.00	-10	1,991	-0.50%
2022/10/17	0	0.00	10	57.10	60.00	-10	1,990	-0.50%
2022/10/14	10	60.00	0	0.00	60.80	10	1,975	0.51%
2022/10/13	0	0.00	10	60.31	58.20	-10	1,968	-0.51%
2022/10/07	15	63.55	0	0.00	63.50	15	1,959	0.77%
2022/10/06	5	63.44	0	0.00	63.30	5	1,960	0.26%
2022/09/29	3	58.00	0	0.00	55.80	3	1,997	0.15%
2022/09/28	0	0.00	2	57.90	57.50	-2	2,018	-0.10%
2022/09/27	3	60.87	1	60.20	63.80	2	2,075	0.10%
2022/09/26	10	64.21	0	0.00	62.10	10	2,109	0.47%
2022/09/13	0	0.00	2	62.00	63.10	-2	2,545	-0.08%
2022/09/12	2	63.60	0	0.00	63.10	2	2,525	0.08%
2022/09/02	2	62.60	2	64.10	64.00	0	2,432	0.00%
2022/08/18	20	57.93	20	60.16	59.20	0	2,133	0.00%
2022/08/17	0	0.00	10	57.34	56.50	-10	2,044	-0.49%
2022/08/16	3	56.50	3	56.80	57.10	0	1,980	0.00%
2022/08/15	10	56.24	0	0.00	57.00	10	1,966	0.51%
2022/08/12	0	0.00	9	55.89	56.00	-9	1,948	-0.46%
2022/08/11	9	54.30	0	0.00	55.60	9	1,904	0.47%
2022/07/07	6	41.95	7	43.09	44.15	-1	1,546	-0.06%
2022/07/06	1	43.80	0	0.00	43.50	1	1,453	0.07%
2022/06/29	0	0.00	10	62.85	64.00	-10	944	-1.06%
2022/06/28	0	0.00	3	61.00	60.70	-3	660	-0.45%
2022/06/24	0	0.00	1	57.70	57.30	-1	453	-0.22%
2022/06/23	1	53.70	0	0.00	53.70	1	393	0.25%
2022/06/20	0	0.00	1	54.90	54.00	-1	389	-0.26%
2022/06/16	0	0.00	2	56.15	54.20	-2	353	-0.57%
2022/05/06	1	51.80	0	0.00	51.80	1	362	0.28%
2022/04/29	0	0.00	1	47.80	48.00	-1	372	-0.27%
2022/04/28	0	0.00	2	47.15	47.15	-2	384	-0.52%
2022/04/27	3	45.82	0	0.00	47.10	3	388	0.77%
2022/03/21	0	0.00	2	48.15	48.70	-2	978	-0.20%
2022/03/16	2	46.38	0	0.00	45.05	2	1,019	0.20%
2022/02/18	0	0.00	2	53.40	53.70	-2	2,037	-0.10%
2022/02/17	2	53.35	0	0.00	54.00	2	2,056	0.10%
2022/02/08	0	0.00	1	54.80	54.30	-1	2,161	-0.05%
2022/01/25	1	51.00	0	0.00	51.00	1	2,264	0.04%
2022/01/12	1	57.20	0	0.00	57.20	1	2,827	0.04%
2022/01/05	0	0.00	2	60.85	58.50	-2	2,740	-0.07%
2021/12/27	2	58.55	0	0.00	57.00	2	2,737	0.07%
2021/12/24	2	59.65	0	0.00	58.70	2	2,756	0.07%
2021/12/22	0	0.00	1	60.20	59.10	-1	2,796	-0.04%
2021/12/20	1	59.70	0	0.00	58.90	1	3,093	0.03%
2021/12/17	1	59.70	0	0.00	58.60	1	3,311	0.03%
2021/12/16	0	0.00	1	60.70	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.50	57.60	-1	3,322	-0.03%
2021/12/09	0	0.00	2	59.50	58.40	-2	3,490	-0.06%
2021/12/07	11	57.83	0	0.00	57.90	11	3,470	0.32%
2021/12/01	0	0.00	1	56.40	56.00	-1	3,517	-0.03%
2021/11/25	1	59.00	3	58.13	58.20	-2	3,717	-0.05%
2021/11/24	2	59.50	0	0.00	59.60	2	3,913	0.05%
2021/11/23	4	61.20	4	61.43	60.80	0	3,952	0.00%
2021/11/22	3	63.07	0	0.00	62.00	3	3,952	0.08%
2021/11/19	1	57.50	1	60.00	60.40	0	3,781	0.00%
2021/11/17	0	0.00	7	57.20	57.40	-7	3,465	-0.20%
2021/11/16	1	55.10	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	1	55.60	56.50	-1	3,421	-0.03%
2021/11/12	1	55.00	0	0.00	54.00	1	3,413	0.03%
2021/11/10	1	53.70	0	0.00	53.70	1	3,412	0.03%
2021/11/02	2	57.15	1	57.30	55.30	1	3,544	0.03%
2021/11/01	4	58.25	0	0.00	58.50	4	3,547	0.11%
2021/10/29	0	0.00	1	57.40	57.00	-1	3,536	-0.03%
2021/10/28	1	57.00	4	57.15	57.00	-3	3,547	-0.08%
2021/10/26	2	55.55	1	56.30	54.50	1	3,536	0.03%
2021/10/25	2	53.65	0	0.00	54.80	2	3,729	0.05%
2021/10/22	1	53.20	0	0.00	54.40	1	3,829	0.03%
2021/10/13	0	0.00	1	53.10	50.90	-1	4,040	-0.02%
2021/10/08	0	0.00	1	54.30	53.40	-1	3,984	-0.03%
2021/10/06	2	52.90	0	0.00	51.30	2	3,952	0.05%
2021/10/05	0	0.00	2	52.25	52.60	-2	3,936	-0.05%
2021/10/04	1	51.80	1	51.20	50.10	0	3,904	0.00%
2021/10/01	1	51.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	54.50	0	0.00	54.70	1	3,834	0.03%
2021/09/29	1	57.00	0	0.00	53.30	1	3,814	0.03%
2021/09/28	1	59.10	1	58.30	58.70	0	3,740	0.00%
2021/09/27	4	59.88	3	59.80	60.20	1	3,676	0.03%
2021/09/07	0	0.00	1	51.20	51.50	-1	2,779	-0.04%
2021/09/01	2	58.10	1	57.20	56.30	1	2,617	0.04%
2021/08/30	6	56.93	6	57.13	56.70	0	2,401	0.00%
2021/08/23	0	0.00	2	43.85	44.35	-2	1,909	-0.10%
2021/08/20	0	0.00	2	42.80	41.85	-2	1,897	-0.11%
2021/08/19	3	41.78	0	0.00	41.05	3	1,884	0.16%
2021/08/18	4	42.25	6	42.70	42.80	-2	1,874	-0.11%
2021/08/17	2	43.50	0	0.00	42.10	2	1,845	0.11%
2021/08/16	0	0.00	1	45.25	44.90	-1	1,827	-0.05%
2021/08/13	2	44.73	0	0.00	44.80	2	1,817	0.11%
2021/08/04	1	64.80	1	65.70	65.00	0	1,594	0.00%
2021/08/03	2	62.90	2	63.35	61.60	0	1,527	0.00%
2021/07/30	1	64.70	1	65.50	62.50	0	1,398	0.00%
2021/07/28	0	0.00	1	57.80	59.10	-1	1,040	-0.10%
2021/05/03	1	56.10	0	0.00	53.50	1	1,420	0.07%
2021/03/16	0	0.00	3	46.90	46.90	-3	451	-0.66%
2021/03/02	3	42.20	0	0.00	41.50	3	371	0.81%
2020/04/08	0	31.20	0	0.00	31.35	0	231	0.00%
2019/11/27	0	0.00	1	40.30	40.25	-1	169	-0.59%
2019/10/29	0	0.00	2	41.50	41.50	-2	265	-0.75%
2019/09/16	3	42.90	0	0.00	42.65	3	394	0.76%
2019/07/30	0	0.00	1	50.00	49.65	-1	596	-0.17%
2019/07/29	0	0.00	2	51.10	51.20	-2	613	-0.33%
2019/07/04	1	46.80	0	0.00	47.60	1	590	0.17%
2019/06/24	1	46.70	0	0.00	46.75	1	637	0.16%
2019/05/30	0	0.00	2	50.20	49.10	-2	925	-0.22%
2019/05/29	3	47.38	0	0.00	47.80	3	857	0.35%
2019/04/08	0	0.00	1	46.65	46.80	-1	684	-0.15%
2019/03/26	1	47.90	0	0.00	47.70	1	652	0.15%
2018/08/13	0	0.00	1	41.50	41.05	-1	632	-0.16%
2018/07/26	1	42.10	0	0.00	40.30	1	349	0.29%
2018/04/20	0	0.00	10	34.00	34.00	-10	341	-2.93%
2018/02/22	0	0.00	1	39.75	39.60	-1	274	-0.36%