飛捷 (6206)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
▲1.0
漲幅
+1.22%
成交量
250張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	82.80	83.00	-0.1	255	-0.02%
2024/11/14	3	82.20	0	0.00	80.80	3	270	1.11%
2024/11/13	10	82.15	0	0.00	82.10	10	270	3.70%
2024/11/12	8.1	82.69	0	0.00	82.30	8.1	269	3.01%
2024/11/11	0.2	84.60	0	0.00	84.50	0.2	260	0.06%
2024/08/08	0	0.00	0.1	83.50	85.40	-0.1	778	-0.01%
2024/08/07	0	0.00	0.1	81.20	81.60	-0.1	780	-0.01%
2024/08/01	0	0.00	0	86.20	87.20	0	800	0.00%
2024/07/26	0	0.00	0	86.40	85.50	0	803	0.00%
2024/07/23	0	0.00	0.1	86.25	86.40	-0.1	804	-0.01%
2024/07/19	0.1	90.80	0.1	93.64	90.50	0	796	0.00%
2024/07/18	0.1	92.00	0	0.00	91.90	0.1	802	0.01%
2024/07/16	0	0.00	0	94.10	93.90	0	796	0.00%
2024/07/11	0.1	93.10	0	0.00	92.60	0.1	806	0.01%
2024/07/09	0.1	94.60	0	0.00	94.30	0.1	811	0.01%
2024/05/24	5	92.20	14	92.94	93.10	-9	706	-1.27%
2024/05/13	0	0.00	5	90.00	89.80	-5	643	-0.78%
2024/05/09	0	0.00	6	91.00	89.60	-6	618	-0.97%
2024/04/26	0	0.00	5	85.00	84.30	-5	554	-0.90%
2024/04/17	0	0.00	73	82.03	82.00	-73	516	-14.15%
2024/04/16	0	0.00	10	81.00	80.60	-10	510	-1.96%
2024/04/12	0	0.00	45	83.31	83.30	-45	497	-9.04%
2024/04/11	0	0.00	34	82.14	82.30	-34	488	-6.97%
2024/04/10	13	81.58	0	0.00	82.50	13	482	2.70%
2024/04/09	0	0.00	25	82.24	82.00	-25	477	-5.23%
2024/03/29	0	0.00	77	78.12	78.00	-77	449	-17.15%
2024/03/27	78	77.91	0	0.00	78.00	78	443	17.58%
2024/03/22	0	0.00	159	78.51	78.70	-159	416	-38.15%	大賣/鉅額交易
2024/03/19	89	79.93	0	0.00	79.00	89	382	23.27%
2024/03/18	115	79.25	0	0.00	79.50	115	365	31.43%	大買/鉅額交易
2024/03/15	97	77.74	0	0.00	78.50	97	352	27.51%
2024/03/14	1	77.60	1	78.10	78.00	0	337	0.00%
2024/03/13	4	74.85	15	75.63	76.80	-11	284	-3.87%
2024/03/12	42	75.01	0	0.00	75.10	42	266	15.79%
2023/08/31	0	0.00	1	65.90	67.30	-1	321	-0.31%
2023/08/15	0	0.00	1	63.90	63.90	-1	315	-0.32%
2023/07/19	2	67.15	0	0.00	67.40	2	281	0.71%
2023/07/18	2	71.20	0	0.00	71.80	2	266	0.75%
2023/05/16	1	70.30	0	0.00	70.00	1	309	0.32%
2023/04/10	0	0.00	1	73.20	73.10	-1	301	-0.33%
2023/03/31	1	73.50	0	0.00	73.30	1	306	0.33%
2023/03/27	0	0.00	1	73.30	73.50	-1	303	-0.33%
2023/03/23	1	72.50	0	0.00	72.70	1	298	0.33%
2023/03/09	1	73.10	1	73.90	73.30	0	331	0.00%
2023/02/20	0	0.00	10	72.50	72.40	-10	314	-3.18%
2022/12/21	3	65.00	0	0.00	65.20	3	544	0.55%
2022/12/16	0	0.00	1	65.90	65.80	-1	576	-0.17%
2022/12/14	1	66.30	0	0.00	66.60	1	589	0.17%
2022/12/12	6	65.30	0	0.00	65.40	6	599	1.00%
2022/12/09	8	65.50	0	0.00	65.40	8	619	1.29%
2022/11/17	0	0.00	5	69.40	69.30	-5	866	-0.58%
2022/10/13	3	64.10	0	0.00	62.30	3	2,006	0.15%
2022/10/12	2	65.00	0	0.00	65.20	2	2,018	0.10%
2022/10/07	2	68.00	0	0.00	68.30	2	2,091	0.10%
2022/09/16	13	74.47	0	0.00	73.80	13	3,089	0.42%
2022/09/13	5	76.10	0	0.00	76.40	5	3,048	0.16%
2022/09/08	2	78.00	0	0.00	78.30	2	3,006	0.07%
2022/09/07	0	0.00	1	78.40	78.10	-1	3,012	-0.03%
2022/08/23	0	0.00	6	82.68	82.70	-6	3,034	-0.20%
2022/08/22	0	0.00	1	83.10	82.70	-1	3,026	-0.03%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/18	1	84.50	0	0.00	85.30	1	2,966	0.03%
2022/08/17	1	84.90	0	0.00	84.40	1	2,950	0.03%
2022/08/16	2	84.50	0	0.00	85.00	2	2,928	0.07%
2022/08/15	2	83.65	0	0.00	83.70	2	2,885	0.07%
2022/08/09	0	0.00	1	87.00	87.50	-1	2,696	-0.04%
2022/08/08	4	87.90	0	0.00	87.60	4	2,643	0.15%
2022/08/05	2	98.30	2	98.25	97.30	0	2,482	0.00%
2022/08/04	0	0.00	1	91.70	95.50	-1	2,284	-0.04%
2022/08/03	1	88.80	0	0.00	88.80	1	2,119	0.05%
2022/07/29	0	0.00	2	88.30	89.80	-2	1,985	-0.10%
2022/07/26	1	82.80	0	0.00	82.00	1	1,909	0.05%
2022/07/20	1	88.00	0	0.00	87.60	1	1,805	0.06%
2022/07/19	1	92.20	0	0.00	92.50	1	1,757	0.06%
2022/07/07	0	0.00	1	92.30	92.30	-1	1,498	-0.07%
2022/07/06	1	90.50	0	0.00	90.00	1	1,455	0.07%
2022/06/09	0	0.00	9	83.50	82.80	-9	334	-2.69%
2022/05/31	0	0.00	11	78.40	78.00	-11	263	-4.18%
2022/04/14	0	0.00	5	80.00	79.10	-5	311	-1.61%
2022/04/13	0	0.00	5	80.70	78.10	-5	310	-1.61%
2022/01/12	0	0.00	2	77.30	77.60	-2	704	-0.28%
2022/01/07	2	85.00	0	0.00	82.70	2	668	0.30%
2022/01/05	0	0.00	1	83.50	83.10	-1	662	-0.15%
2022/01/04	1	80.50	0	0.00	81.20	1	643	0.16%
2021/12/21	0	0.00	5	78.56	79.40	-5	587	-0.85%
2021/12/20	0	0.00	5	78.64	78.80	-5	582	-0.86%
2021/12/16	10	84.00	0	0.00	83.00	10	554	1.80%
2021/12/13	0	0.00	2	78.35	75.90	-2	376	-0.53%
2021/11/04	0	0.00	5	73.64	73.00	-5	214	-2.33%
2021/10/15	0	0.00	10	68.80	68.90	-10	174	-5.73%
2021/06/30	0	0.00	7	66.60	66.30	-7	260	-2.69%
2021/06/25	0	0.00	15.1	66.23	66.80	-15.1	260	-5.78%
2021/06/24	0	0.00	20	65.10	65.10	-20	257	-7.76%
2021/03/19	1	65.00	1	65.00	65.20	0	245	0.00%
2021/03/18	0	0.00	2	63.50	63.40	-2	228	-0.88%
2021/02/26	0	0.00	1	60.90	60.90	-1	209	-0.48%
2021/02/22	1	60.60	0	0.00	60.80	1	199	0.50%
2020/12/21	0	0.00	1	61.70	61.40	-1	163	-0.61%
2020/12/10	1	62.00	0	0.00	62.00	1	158	0.63%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/16	1	61.50	0	0.00	61.50	1	168	0.59%
2020/07/15	0	0.00	8	74.00	72.90	-8	287	-2.78%
2020/06/24	0	0.00	5	71.60	71.50	-5	267	-1.87%
2020/05/14	2	67.40	0	0.00	67.40	2	310	0.64%
2020/04/01	5	59.60	0	0.00	59.40	5	289	1.72%
2020/03/13	0	0.00	1	62.00	63.40	-1	240	-0.42%
2020/02/27	1	73.90	0	0.00	73.90	1	209	0.48%
2020/02/17	5	75.50	0	0.00	75.50	5	218	2.29%
2019/11/20	6	69.40	0	0.00	69.00	6	149	4.02%
2019/11/19	6	69.70	0	0.00	69.80	6	145	4.12%
2019/11/04	6	69.80	0	0.00	70.00	6	101	5.90%
2019/10/31	10	70.88	0	0.00	70.50	10	97	10.30%
2019/10/29	4	71.40	0	0.00	71.00	4	91	4.36%
2019/10/28	4	71.60	0	0.00	71.60	4	87	4.59%
2019/10/04	6	71.60	0	0.00	71.60	6	103	5.81%
2019/10/03	6	71.80	0	0.00	71.70	6	107	5.57%
2019/08/06	1	72.40	0	0.00	73.40	1	113	0.88%
2019/07/09	8	77.60	0	0.00	77.70	8	102	7.80%
2018/10/26	0	0.00	1	68.40	67.80	-1	138	-0.72%
2018/09/26	4	75.70	0	0.00	75.40	4	118	3.38%
2018/09/18	5	75.50	0	0.00	75.50	5	121	4.12%
2018/09/17	4	75.80	0	0.00	76.00	4	121	3.30%
2018/08/10	0	0.00	1	75.10	75.10	-1	140	-0.71%
2018/08/07	1	77.00	0	0.00	77.00	1	137	0.73%
2018/03/05	0	0.00	1	82.70	82.80	-1	201	-0.50%
2018/02/09	0	0.00	1	81.00	80.70	-1	204	-0.49%
2018/01/31	2	86.50	0	0.00	86.30	2	188	1.06%