台燿 (6274)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	163.14	167.00	-7	7,916	-0.09%
2024/11/20	2	156.00	0	0.00	155.00	2	7,643	0.03%
2024/11/14	3	155.50	0	0.00	154.50	3	7,778	0.04%
2024/11/13	1	156.00	0	0.00	158.00	1	7,782	0.01%
2024/11/12	1	160.00	0	0.00	155.00	1	7,828	0.01%
2024/11/07	1	163.50	0	0.00	164.00	1	7,991	0.01%
2024/10/29	2	163.00	0	0.00	161.00	2	8,406	0.02%
2024/10/23	3	172.00	0	0.00	172.00	3	8,456	0.04%
2024/10/22	1	169.50	0	0.00	171.50	1	8,456	0.01%
2024/10/21	1	166.00	2	167.75	167.50	-1	8,537	-0.01%
2024/10/18	0	0.00	1	169.50	165.00	-1	8,589	-0.01%
2024/10/17	2	168.00	0	0.00	168.50	2	8,556	0.02%
2024/10/16	1	171.00	1	171.50	171.50	0	8,429	0.00%
2024/10/15	1	180.00	1	179.00	178.00	0	8,326	0.00%
2024/09/23	1	181.00	0	0.00	181.00	1	8,538	0.01%
2024/09/20	3	186.17	3	184.67	182.50	0	8,508	0.00%
2024/09/19	0	0.00	1	183.50	184.00	-1	8,425	-0.01%
2024/09/16	1	187.50	1	182.50	183.00	0	8,237	0.00%
2024/09/13	5	183.60	5	184.30	184.50	0	7,955	0.00%
2024/09/12	1	179.00	14	178.93	180.50	-13	7,768	-0.17%
2024/09/11	1	173.00	1	173.50	175.00	0	7,704	0.00%
2024/09/10	0	0.00	1	179.00	172.00	-1	7,712	-0.01%
2024/09/09	7	176.93	3	176.17	177.50	4	7,522	0.05%
2024/09/06	2	178.25	0	0.00	176.00	2	7,489	0.03%
2024/09/05	13	178.92	3	173.50	176.00	10	7,450	0.13%
2024/09/04	0	0.00	1	167.00	167.50	-1	7,143	-0.01%
2024/08/28	0	0.00	3	165.83	167.00	-3	6,676	-0.04%
2024/08/26	2	162.25	0	0.00	160.00	2	6,745	0.03%
2024/08/23	1	159.00	0	0.00	163.50	1	6,783	0.01%
2024/08/16	1	163.00	0	0.00	163.50	1	7,176	0.01%
2024/08/12	1	160.50	1	161.00	158.50	0	7,244	0.00%
2024/08/09	1	155.50	1	156.00	154.00	0	7,346	0.00%
2024/08/02	1	162.00	1	164.00	158.00	0	7,294	0.00%
2024/08/01	0	0.00	6	166.00	166.00	-6	7,355	-0.08%
2024/07/29	1	152.50	0	0.00	151.50	1	7,515	0.01%
2024/07/26	1	156.00	1	156.00	156.00	0	7,677	0.00%
2024/07/23	2	157.50	1	154.00	158.00	1	7,733	0.01%
2024/07/22	6	151.00	1	150.50	151.00	5	7,872	0.06%
2024/07/19	2	165.00	2	158.50	158.00	0	7,927	0.00%
2024/07/18	2	166.00	2	165.00	166.00	0	8,162	0.00%
2024/07/17	0	0.00	1	167.50	168.00	-1	8,330	-0.01%
2024/07/16	1	165.00	0	0.00	165.50	1	8,474	0.01%
2024/07/09	0	0.00	1	172.00	171.50	-1	9,164	-0.01%
2024/07/05	0	0.00	1	176.00	176.00	-1	9,149	-0.01%
2024/07/04	0	0.00	3	169.50	169.00	-3	9,200	-0.03%
2024/07/03	1	169.50	1	166.00	164.50	0	9,463	0.00%
2024/06/25	1	162.50	0	0.00	163.50	1	10,561	0.01%
2024/06/20	0	0.00	1	166.50	167.00	-1	12,223	-0.01%
2024/06/19	2	165.75	0	0.00	164.00	2	12,449	0.02%
2024/06/18	1	166.00	0	0.00	167.50	1	12,584	0.01%
2024/06/17	1	168.00	0	0.00	167.50	1	12,735	0.01%
2024/06/12	0	0.00	1	175.00	176.00	-1	13,453	-0.01%
2024/06/11	0	0.00	6	170.00	164.50	-6	13,350	-0.04%
2024/06/06	1	168.00	0	0.00	170.00	1	14,056	0.01%
2024/06/03	0	0.00	7	171.64	172.50	-7	15,216	-0.05%
2024/05/30	9	164.22	1	163.50	162.50	8	15,445	0.05%
2024/05/27	2	170.25	0	0.00	169.00	2	15,745	0.01%
2024/05/24	2	167.50	0	0.00	171.00	2	15,921	0.01%
2024/05/23	2	173.75	0	0.00	170.00	2	16,065	0.01%
2024/05/22	0	0.00	5	179.00	176.50	-5	16,464	-0.03%
2024/05/21	3	174.83	0	0.00	173.50	3	16,646	0.02%
2024/05/20	2	177.50	0	0.00	177.50	2	16,725	0.01%
2024/05/17	1	175.00	1	176.50	177.00	0	16,944	0.00%
2024/05/15	0	0.00	4	179.00	174.50	-4	17,547	-0.02%
2024/05/14	1	170.50	0	0.00	173.00	1	17,694	0.01%
2024/05/13	2	173.50	0	0.00	171.50	2	17,925	0.01%
2024/05/10	1	179.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	0	0.00	2	189.00	187.50	-2	18,153	-0.01%
2024/05/07	1	176.00	1	178.00	182.00	0	18,331	0.00%
2024/05/06	3	190.00	12	183.08	181.00	-9	18,212	-0.05%
2024/04/26	1	184.00	2	180.75	179.50	-1	18,335	-0.01%
2024/04/25	11	176.00	0.5	178.00	175.00	10.5	18,370	0.06%
2024/04/24	0	0.00	1	176.00	175.50	-1	18,263	-0.01%
2024/04/17	1.5	166.33	1	167.50	168.00	0.5	17,651	0.00%
2024/04/16	1.5	164.75	0	0.00	167.00	1.5	17,468	0.01%
2024/04/10	0.2	188.50	0	0.00	186.50	0.2	17,212	0.00%
2024/04/08	2.3	190.78	3	191.33	190.50	-0.7	16,635	0.00%
2024/04/03	1	184.00	0	0.00	187.00	1	16,324	0.01%
2024/03/28	0	0.00	4	186.88	183.00	-4	15,980	-0.03%
2024/03/27	2	180.00	4	186.00	182.50	-2	15,766	-0.01%
2024/03/26	8	177.31	3	181.33	176.00	5	15,387	0.03%
2024/03/22	0	0.00	1	169.00	168.00	-1	14,296	-0.01%
2024/03/21	1	167.00	1	167.00	165.00	0	14,082	0.00%
2024/03/19	0	0.00	2	168.25	168.50	-2	13,749	-0.01%
2024/03/15	0	0.00	2	161.00	161.50	-2	13,126	-0.02%
2024/03/14	3	154.83	0	0.00	156.00	3	12,863	0.02%
2024/03/13	0	0.00	1	153.00	154.00	-1	12,827	-0.01%
2024/03/12	1	160.50	1	165.50	160.00	0	12,597	0.00%
2024/03/11	0	0.00	1	161.00	157.50	-1	12,266	-0.01%
2024/03/08	3	157.67	0	0.00	156.00	3	12,121	0.02%
2024/03/07	2	169.00	1	176.00	164.00	1	11,727	0.01%
2024/03/06	1	162.50	0	0.00	163.00	1	11,096	0.01%
2024/03/05	0	0.00	1	160.50	162.00	-1	10,945	-0.01%
2024/03/01	2	160.50	3	160.83	163.00	-1	10,820	-0.01%
2024/02/29	4	157.25	3	156.00	156.50	1	10,839	0.01%
2024/02/27	1	155.00	2	158.75	155.00	-1	10,861	-0.01%
2024/02/26	1	164.00	2	163.00	162.50	-1	10,850	-0.01%
2024/02/23	6	164.67	8	164.50	165.50	-2	10,697	-0.02%
2024/02/22	3	155.67	3	156.50	156.50	0	10,377	0.00%
2024/02/21	4	153.00	2	154.50	151.50	2	10,391	0.02%
2024/02/20	3	152.50	3	151.67	155.50	0	10,413	0.00%
2024/02/16	2	156.25	1	157.00	156.50	1	10,209	0.01%
2024/02/15	0	0.00	2	160.75	162.50	-2	10,022	-0.02%
2024/02/05	2	148.25	8	151.25	148.00	-6	9,708	-0.06%
2024/02/01	1	139.50	0.1	139.50	139.00	1	9,161	0.01%
2024/01/30	1	133.00	0	0.00	135.50	1	9,005	0.01%
2024/01/22	1	136.00	0	0.00	137.00	1	9,526	0.01%
2024/01/15	0	0.00	0.3	124.00	125.00	-0.3	9,663	0.00%
2024/01/12	0	0.00	1	120.00	120.50	-1	9,989	-0.01%
2024/01/09	1	121.00	0	0.00	118.50	1	10,623	0.01%
2024/01/04	0	0.00	0.1	123.00	125.00	-0.1	10,972	0.00%
2023/12/29	1	126.00	0	0.00	126.00	1	11,822	0.01%
2023/12/27	0	0.00	1	125.50	125.50	-1	12,513	-0.01%
2023/12/20	0	0.00	1	115.50	114.00	-1	14,298	-0.01%
2023/12/12	0	0.00	1	122.50	120.50	-1	15,781	-0.01%
2023/12/07	1	126.00	0	0.00	124.00	1	16,350	0.01%
2023/12/06	0	0.00	16	125.81	125.50	-16	16,631	-0.10%
2023/12/05	2	119.50	0	0.00	122.00	2	16,703	0.01%
2023/12/01	5	120.80	1	124.50	122.00	4	17,562	0.02%
2023/11/30	3	122.50	2	122.50	123.00	1	18,068	0.01%
2023/11/29	1	122.50	1	124.50	123.50	0	18,393	0.00%
2023/11/28	2	117.00	2	116.50	122.00	0	18,707	0.00%
2023/11/27	1	117.50	0	0.00	116.00	1	18,808	0.01%
2023/11/24	7.1	125.12	1	124.50	123.50	6.1	18,741	0.03%
2023/11/22	5	125.70	0	0.00	127.00	5	18,579	0.03%
2023/11/21	1	127.00	1	126.50	127.50	0	18,520	0.00%
2023/11/20	0	0.00	9	127.11	128.00	-9	18,725	-0.05%
2023/11/16	2	117.00	0	0.00	119.00	2	18,818	0.01%
2023/11/15	4	119.75	2	117.50	116.50	2	18,817	0.01%
2023/11/13	0	0.00	3	116.00	115.50	-3	18,922	-0.02%
2023/11/10	2	115.50	0	0.00	115.00	2	19,178	0.01%
2023/11/09	0	0.00	1	114.00	117.00	-1	19,316	-0.01%
2023/11/08	3	115.50	0	0.00	116.00	3	19,333	0.02%
2023/11/07	1	112.50	0	0.00	113.00	1	19,432	0.01%
2023/11/06	6	114.92	5	115.50	115.50	1	19,577	0.01%
2023/10/27	2	113.50	2	111.50	110.50	0	21,003	0.00%
2023/10/26	1	112.00	0	0.00	111.50	1	21,563	0.00%
2023/10/24	10	117.00	12	118.58	121.50	-2	22,989	-0.01%
2023/10/23	3	115.67	4	115.25	116.00	-1	23,627	0.00%
2023/10/20	3	110.67	1	109.50	111.00	2	23,884	0.01%
2023/10/19	1	115.00	0	0.00	114.50	1	24,210	0.00%
2023/10/18	5	120.10	0	0.00	116.50	5	24,388	0.02%
2023/10/16	1	133.00	1	130.00	130.00	0	24,620	0.00%
2023/10/13	0	0.00	1	139.00	138.50	-1	24,996	0.00%
2023/10/05	7	147.64	7	146.00	145.50	0	25,217	0.00%
2023/10/04	4	146.50	2	147.50	148.50	2	25,030	0.01%
2023/10/03	1	150.50	0	0.00	147.00	1	24,923	0.00%
2023/10/02	7	140.71	13	144.27	148.50	-6	24,468	-0.02%
2023/09/28	4	137.50	4	136.88	136.00	0	23,773	0.00%
2023/09/27	1	134.50	3	136.50	137.00	-2	23,484	-0.01%
2023/09/26	1	137.50	0	0.00	132.50	1	23,261	0.00%
2023/09/25	1	135.50	1	137.00	137.00	0	22,975	0.00%
2023/09/22	3	129.33	2	130.00	130.50	1	22,533	0.00%
2023/09/21	3	126.33	1	125.00	126.00	2	22,317	0.01%
2023/09/20	1	125.00	2	128.50	127.50	-1	22,065	0.00%
2023/09/19	3	128.67	1	124.00	123.50	2	21,870	0.01%
2023/09/18	2	129.75	1	130.00	129.50	1	21,468	0.00%
2023/09/15	1	126.50	1	130.50	130.50	0	21,284	0.00%
2023/09/14	0	0.00	4	124.00	122.00	-4	20,836	-0.02%
2023/09/12	9	118.28	5	119.50	117.00	4	20,431	0.02%
2023/09/07	1	136.00	0	0.00	135.00	1	19,809	0.01%
2023/09/06	3	140.50	3	139.33	139.00	0	19,493	0.00%
2023/09/05	0	0.00	1	141.00	141.50	-1	18,934	-0.01%
2023/09/04	2	128.25	4	130.25	129.00	-2	18,661	-0.01%
2023/09/01	1	126.00	1	127.00	123.50	0	18,678	0.00%
2023/08/31	1	125.00	0	0.00	125.00	1	18,309	0.01%
2023/08/30	1	122.50	0	0.00	123.00	1	18,158	0.01%
2023/08/25	1	122.50	0	0.00	121.00	1	17,983	0.01%
2023/08/24	1	132.00	0	0.00	125.50	1	17,910	0.01%
2023/08/22	0	0.00	3	125.83	125.00	-3	17,388	-0.02%
2023/08/21	1	118.50	2	120.25	120.00	-1	17,352	-0.01%
2023/08/18	2	123.50	0	0.00	122.00	2	17,438	0.01%
2023/08/17	1	126.50	0	0.00	128.00	1	17,322	0.01%
2023/08/16	1	125.50	3	123.33	126.00	-2	17,388	-0.01%
2023/08/15	0	0.00	2	121.50	120.00	-2	17,179	-0.01%
2023/08/10	1	119.00	0	0.00	120.00	1	16,604	0.01%
2023/08/09	1	126.00	3	124.33	123.50	-2	16,343	-0.01%
2023/08/08	3	129.33	2	128.25	128.50	1	16,110	0.01%
2023/08/07	7	123.29	1	126.50	130.50	6	15,714	0.04%
2023/08/04	8	117.25	10	111.95	119.00	-2	15,149	-0.01%
2023/08/01	4	123.13	3	121.33	122.50	1	14,262	0.01%
2023/07/31	7	139.43	7	133.64	125.00	0	14,003	0.00%
2023/07/28	5	137.90	5	138.40	138.00	0	13,340	0.00%
2023/07/27	24	136.27	26	133.92	133.50	-2	12,247	-0.02%
2023/07/26	11	132.95	10	132.90	127.00	1	11,440	0.01%
2023/07/25	1	125.00	1	132.00	134.00	0	10,566	0.00%
2023/07/24	3	118.00	3	119.17	122.00	0	10,047	0.00%
2023/07/21	4	115.50	2	116.50	116.50	2	9,303	0.02%
2023/07/20	1	117.50	0	0.00	118.50	1	8,892	0.01%
2023/07/19	1	113.00	4	112.00	108.00	-3	8,448	-0.04%
2023/07/18	5	109.80	3	112.33	107.00	2	8,087	0.02%
2023/07/17	1	104.00	0	0.00	106.00	1	7,522	0.01%
2023/07/14	0	0.00	3	95.23	96.50	-3	7,259	-0.04%
2023/07/13	1	93.00	1	91.60	90.40	0	7,049	0.00%
2023/07/12	0	0.00	3	88.37	87.30	-3	6,724	-0.04%
2023/07/11	4	81.35	4	82.95	85.40	0	6,488	0.00%
2023/07/07	0	0.00	3	80.03	80.20	-3	6,197	-0.05%
2023/07/05	0	0.00	1	78.40	78.30	-1	6,061	-0.02%
2023/07/03	1	74.00	0	0.00	74.50	1	5,907	0.02%
2023/06/30	1	74.90	0	0.00	75.50	1	5,861	0.02%
2023/06/28	1	72.30	0	0.00	71.30	1	5,830	0.02%
2023/06/27	0	0.00	1	72.30	70.50	-1	5,988	-0.02%
2023/06/19	3	74.77	0	0.00	74.60	3	6,096	0.05%
2023/06/16	1	78.00	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1	77.60	1	77.50	78.00	0	6,158	0.00%
2023/06/14	0	0.00	11	78.55	78.50	-11	6,164	-0.18%
2023/06/12	1	79.00	0	0.00	79.70	1	6,137	0.02%
2023/06/09	10	81.35	0	0.00	81.80	10	6,135	0.16%
2023/06/08	5	81.80	2	81.50	80.70	3	6,089	0.05%
2023/06/07	1	77.90	1	79.10	83.90	0	6,025	0.00%
2023/06/06	0	0.00	2	76.55	76.30	-2	5,816	-0.03%
2023/05/31	0	0.00	22	74.70	75.00	-22	5,620	-0.39%
2023/05/24	1	72.60	1	74.80	75.60	0	5,077	0.00%
2023/05/19	2	65.35	2	68.30	67.90	0	4,286	0.00%
2023/05/11	1.2	60.19	0	0.00	60.10	1.2	4,308	0.03%
2023/05/10	1	63.60	0	0.00	63.70	1	4,246	0.02%
2023/04/26	0.1	61.50	0	0.00	62.30	0.1	4,332	0.00%
2023/04/20	1	65.00	0	0.00	65.00	1	4,455	0.02%
2023/04/19	0.1	67.00	0	0.00	66.50	0.1	4,565	0.00%
2023/03/16	0	0.00	10	65.80	65.90	-10	3,405	-0.29%
2023/03/15	0	0.00	1	66.90	65.80	-1	3,414	-0.03%
2023/03/14	1	65.50	0	0.00	64.10	1	3,423	0.03%
2023/03/13	5	67.10	0	0.00	67.10	5	3,422	0.15%
2023/03/10	5	70.10	5	70.08	68.60	0	3,339	0.00%
2023/03/09	5	69.60	5	69.80	69.60	0	3,118	0.00%
2023/03/06	5	61.90	0	0.00	62.30	5	2,945	0.17%
2023/02/14	0	0.00	2	59.20	59.50	-2	3,815	-0.05%
2023/02/13	3	58.20	2	59.00	58.90	1	3,895	0.03%
2023/02/10	1	59.30	0	0.00	58.00	1	3,963	0.03%
2023/02/01	0	0.00	1	64.60	64.00	-1	4,602	-0.02%
2023/01/11	1	61.00	5	60.72	60.00	-4	4,228	-0.09%
2023/01/04	1	53.80	1	55.10	56.00	0	3,998	0.00%
2022/12/26	0	0.00	2	51.40	51.40	-2	4,145	-0.05%
2022/12/23	2	51.90	0	0.00	52.50	2	4,153	0.05%
2022/12/06	0	0.00	1	55.10	55.30	-1	4,003	-0.02%
2022/11/30	1	57.90	0	0.00	57.20	1	3,772	0.03%
2022/11/25	2	55.25	0	0.00	54.90	2	3,666	0.05%
2022/11/15	5	53.30	6	53.92	53.10	-1	3,117	-0.03%
2022/11/03	1	48.50	1	50.00	48.75	0	2,213	0.00%
2022/11/01	1	43.25	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	1	43.25	43.85	-1	1,606	-0.06%
2022/10/25	1	42.00	0	0.00	41.60	1	1,458	0.07%
2022/10/07	0	0.00	3	42.75	42.90	-3	1,384	-0.22%
2022/10/06	3	43.65	0	0.00	43.50	3	1,371	0.22%
2022/09/12	0	0.00	2	54.80	54.70	-2	1,655	-0.12%
2022/08/31	0	0.00	1	56.80	57.50	-1	1,751	-0.06%
2022/08/29	1	55.80	0	0.00	55.70	1	1,747	0.06%
2022/08/25	0	0.00	1	56.60	56.80	-1	1,764	-0.06%
2022/08/24	1	56.00	0	0.00	55.60	1	1,762	0.06%
2022/08/22	2	57.80	0	0.00	57.60	2	1,761	0.11%
2022/08/08	0	0.00	1	50.70	50.80	-1	1,704	-0.06%
2022/07/21	1	56.10	0	0.00	57.20	1	1,991	0.05%
2022/07/14	2	53.70	0	0.00	53.80	2	2,117	0.09%
2022/07/01	1	55.00	1	54.80	54.50	0	2,209	0.00%
2022/06/30	1	55.70	2	55.95	55.90	-1	2,189	-0.05%
2022/06/27	1	60.60	0	0.00	61.10	1	2,108	0.05%
2022/06/24	1	59.20	0	0.00	59.40	1	2,107	0.05%
2022/06/20	1	61.60	0	0.00	60.60	1	2,064	0.05%
2022/06/16	0	0.00	1	67.50	66.00	-1	2,014	-0.05%
2022/06/15	1	69.70	0	0.00	69.00	1	2,015	0.05%
2022/04/25	1	72.80	0	0.00	71.10	1	1,850	0.05%
2022/04/18	0	0.00	1	68.20	68.10	-1	1,701	-0.06%
2022/04/15	0	0.00	1	68.80	68.70	-1	1,686	-0.06%
2022/04/13	1	75.00	0	0.00	74.80	1	1,617	0.06%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/03/23	10	84.80	0	0.00	84.20	10	1,484	0.67%
2022/01/05	0	0.00	0.1	102.00	102.00	-0.1	2,154	0.00%
2021/12/21	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2021/12/16	10	102.00	0	0.00	101.50	10	2,558	0.39%
2021/12/13	1	105.00	4	103.25	102.00	-3	2,631	-0.11%
2021/12/10	2	106.50	0	0.00	106.00	2	2,593	0.08%
2021/12/09	2	104.00	0	0.00	104.00	2	2,522	0.08%
2021/11/17	0	0.00	5	94.70	94.50	-5	2,135	-0.23%
2021/11/15	5	94.60	0	0.00	94.20	5	2,109	0.24%
2021/09/30	0	0.00	1	108.00	108.00	-1	2,112	-0.05%
2021/09/28	0	0.00	1	112.00	113.50	-1	2,202	-0.05%
2021/09/24	2	119.25	0	0.00	117.50	2	2,220	0.09%
2021/09/17	0.1	113.00	0	0.00	112.50	0.1	2,356	0.00%
2021/07/30	0	0.00	1	116.00	116.50	-1	2,970	-0.03%
2021/07/29	1	118.00	0	0.00	119.00	1	2,955	0.03%
2021/07/13	1	121.50	1	122.00	120.50	0	2,970	0.00%
2021/07/01	0	0.00	1	117.00	113.50	-1	3,035	-0.03%
2021/06/29	1	116.50	1	115.50	114.00	0	2,896	0.00%
2021/06/25	1	108.50	0	0.00	108.50	1	2,722	0.04%
2021/05/14	0	0.00	1	92.20	92.80	-1	2,529	-0.04%
2021/05/12	0	0.00	2	93.50	89.10	-2	2,534	-0.08%
2021/04/26	0	0.00	4	119.50	119.50	-4	2,864	-0.14%
2021/04/23	4	121.00	0	0.00	122.50	4	2,865	0.14%
2021/04/16	0	0.00	4	125.25	124.00	-4	2,826	-0.14%
2021/04/15	2	122.00	0	0.00	123.00	2	2,824	0.07%
2021/04/12	3	123.67	0	0.00	123.00	3	2,864	0.10%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/22	2	118.00	0	0.00	119.50	2	2,941	0.07%
2021/03/18	0	0.00	1	115.50	116.00	-1	2,879	-0.03%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/15	0	0.00	1	110.50	111.00	-1	2,824	-0.04%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/03	0	0.00	2	111.50	112.00	-2	2,935	-0.07%
2021/03/02	3	114.83	0	0.00	113.00	3	2,957	0.10%
2021/02/25	1	119.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	118.00	0	0.00	117.50	2	2,905	0.07%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/02	0	0.00	1	112.00	110.50	-1	2,733	-0.04%
2021/02/01	0	0.00	1	110.00	112.00	-1	2,727	-0.04%
2021/01/27	1	112.50	0	0.00	114.00	1	2,796	0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/08	0	0.00	1	129.50	131.50	-1	2,471	-0.04%
2021/01/06	1	129.50	0	0.00	129.00	1	2,422	0.04%
2020/12/30	1	124.00	1	123.00	122.50	0	2,531	0.00%
2020/12/23	6	123.00	6	124.00	122.00	0	2,487	0.00%
2020/12/17	0	0.00	4	120.50	125.00	-4	2,391	-0.17%
2020/12/10	2	113.50	0	0.00	113.00	2	2,262	0.09%
2020/12/01	2	117.00	10	116.00	117.00	-8	2,357	-0.34%
2020/11/27	0	0.00	1	117.50	119.50	-1	2,312	-0.04%
2020/11/18	6	114.92	5	116.00	116.00	1	2,252	0.04%
2020/11/17	0	0.00	5	113.00	113.00	-5	2,211	-0.23%
2020/11/04	10	103.00	0	0.00	105.00	10	2,077	0.48%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/30	1	95.70	0	0.00	95.00	1	2,048	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/09/29	5	115.50	0	0.00	114.00	5	2,035	0.25%
2020/08/21	0	0.00	2	119.00	123.00	-2	2,441	-0.08%
2020/08/04	0	0.00	2	137.00	137.00	-2	2,863	-0.07%
2020/08/03	2	138.00	0	0.00	137.50	2	3,025	0.07%
2020/07/31	0	0.00	5	135.00	136.00	-5	3,069	-0.16%
2020/07/29	0	0.00	4	136.00	136.50	-4	3,181	-0.13%
2020/07/28	19	140.89	12	141.08	136.50	7	3,179	0.22%
2020/07/24	0	0.00	7	138.50	137.50	-7	3,185	-0.22%
2020/07/21	0	0.00	2	137.50	137.50	-2	3,051	-0.07%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/07	1	147.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	3	145.00	0	0.00	145.00	3	3,051	0.10%
2020/06/29	2	145.50	0	0.00	143.00	2	3,150	0.06%
2020/06/23	1	146.00	0	0.00	143.00	1	3,297	0.03%
2020/06/22	3	147.00	0	0.00	145.00	3	3,338	0.09%
2020/06/17	1	151.50	2	150.50	146.00	-1	3,470	-0.03%
2020/06/16	1	150.00	0	0.00	150.00	1	3,455	0.03%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/26	1	139.00	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	135.50	2	136.75	138.00	-1	3,552	-0.03%
2020/05/22	1	136.50	0	0.00	134.00	1	3,532	0.03%
2020/05/20	1	131.50	1	132.00	128.50	0	3,482	0.00%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	153.00	153.00	-1	3,142	-0.03%
2020/05/12	1	145.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	2	156.00	2	152.25	152.00	0	3,130	0.00%
2020/05/08	2	153.75	0	0.00	152.50	2	3,083	0.06%
2020/05/06	1	141.00	2	142.00	142.50	-1	2,860	-0.03%
2020/05/05	2	140.00	2	140.75	140.50	0	2,798	0.00%
2020/04/30	1	133.00	0	0.00	136.00	1	2,721	0.04%
2020/04/15	0	0.00	3	127.00	128.50	-3	2,742	-0.11%
2020/04/14	2	125.00	0	0.00	125.00	2	2,781	0.07%
2020/04/13	1	122.50	0	0.00	122.50	1	2,760	0.04%
2020/04/10	0	0.00	5	120.00	119.50	-5	2,755	-0.18%
2020/04/09	4	121.75	0	0.00	121.00	4	2,772	0.14%
2020/04/08	1	120.50	0	0.00	121.50	1	2,772	0.04%
2020/03/13	0	0.00	1.3	108.70	110.00	-1.3	2,262	-0.06%
2020/02/24	5	141.50	5	140.20	138.00	0	2,086	0.00%
2020/02/19	0	0.00	1	134.50	134.50	-1	2,164	-0.05%
2020/02/18	1	133.00	0	0.00	133.50	1	2,172	0.05%
2020/02/12	0	0.00	1	136.50	137.50	-1	2,276	-0.04%
2020/02/03	0	0.00	1	122.50	128.00	-1	2,659	-0.04%
2020/01/14	1	136.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	0	0.00	11	136.36	136.50	-11	2,991	-0.37%
2020/01/10	10	133.50	0	0.00	135.00	10	3,224	0.31%
2020/01/07	1	143.00	1	141.00	141.00	0	3,697	0.00%
2020/01/02	1.3	145.50	0	0.00	145.50	1.3	3,727	0.03%
2019/12/27	0	0.00	1	145.50	144.00	-1	3,837	-0.03%
2019/12/19	0	0.00	2	146.00	145.50	-2	4,004	-0.05%
2019/12/17	1	143.00	0	0.00	143.00	1	3,989	0.03%
2019/12/13	0	0.00	3	141.50	139.00	-3	4,053	-0.07%
2019/12/12	2	141.50	0	0.00	142.00	2	4,082	0.05%
2019/12/09	0	0.00	1	142.00	140.00	-1	4,345	-0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/02	0	0.00	1	134.00	136.50	-1	4,322	-0.02%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/19	0	0.00	1	134.00	130.50	-1	4,430	-0.02%
2019/11/18	1	130.00	0	0.00	132.50	1	4,455	0.02%
2019/11/06	3	133.33	3	131.17	131.00	0	4,556	0.00%
2019/11/01	1	133.00	1	135.00	135.00	0	4,563	0.00%
2019/10/31	1	133.50	1	132.50	134.00	0	4,582	0.00%
2019/10/24	1	131.00	1	132.00	132.00	0	4,471	0.00%
2019/10/18	2	121.50	4	123.13	127.00	-2	4,500	-0.04%
2019/10/17	5	117.70	1	121.00	119.50	4	4,312	0.09%
2019/10/16	2	126.50	0	0.00	126.00	2	3,982	0.05%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/09	1	134.50	1	136.50	135.00	0	3,791	0.00%
2019/10/08	1	138.00	1	139.50	139.00	0	3,753	0.00%
2019/09/27	1	142.00	0	0.00	142.00	1	3,731	0.03%
2019/09/18	0	0.00	1	144.50	145.00	-1	3,685	-0.03%
2019/09/17	1	152.50	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	150.50	0	0.00	150.00	1	3,613	0.03%
2019/09/12	10	142.50	11	146.50	152.00	-1	3,588	-0.03%
2019/09/09	1	135.00	0	0.00	135.00	1	3,393	0.03%
2019/08/22	1	142.00	1	138.00	139.50	0	3,254	0.00%
2019/08/21	0	0.00	2	139.00	139.50	-2	3,228	-0.06%
2019/08/14	0	0.00	1	142.00	138.00	-1	3,206	-0.03%
2019/08/13	1	136.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	5	140.50	5	139.00	139.00	0	3,342	0.00%
2019/08/08	0	0.00	1	130.50	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	1	130.00	126.00	-1	3,254	-0.03%
2019/07/26	1	129.00	0	0.00	129.00	1	3,441	0.03%
2019/07/25	1	122.50	0	0.00	127.00	1	3,396	0.03%
2019/07/02	1	131.00	0	0.00	130.00	1	3,212	0.03%
2019/06/20	0	0.00	1	125.00	123.50	-1	3,333	-0.03%
2019/06/13	1	124.00	0	0.00	120.50	1	3,524	0.03%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/05/29	1	110.00	0	0.00	108.50	1	3,673	0.03%
2019/05/22	0	0.00	1	122.00	117.50	-1	3,745	-0.03%
2019/05/21	1	113.50	1	118.00	118.00	0	3,733	0.00%
2019/05/17	1	116.00	5	119.90	112.50	-4	3,613	-0.11%
2019/05/16	5	126.50	0	0.00	122.00	5	3,558	0.14%
2019/05/15	2	118.00	2	123.00	125.50	0	3,540	0.00%
2019/05/09	1	120.50	1	119.00	119.00	0	3,469	0.00%
2019/04/29	2	103.50	2	107.00	108.50	0	3,315	0.00%
2019/04/24	0	0.00	1	117.00	118.00	-1	3,463	-0.03%
2019/04/22	3	117.00	0	0.00	117.00	3	3,438	0.09%
2019/04/16	0	0.00	1	115.00	113.50	-1	3,327	-0.03%
2019/04/12	1	107.00	0	0.00	107.00	1	3,235	0.03%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/04/01	1	109.00	1	109.00	109.00	0	3,271	0.00%
2019/03/25	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2019/03/14	1	99.30	0	0.00	100.00	1	2,875	0.03%
2019/03/07	1	92.30	1	93.20	93.50	0	3,020	0.00%
2019/02/22	0	0.00	0.2	104.50	104.50	-0.2	2,977	-0.01%
2019/02/21	1	102.52	1	103.50	103.00	0	2,912	0.00%
2019/02/18	1	102.00	1	101.00	99.90	0	2,801	0.00%
2019/01/18	0	0.00	1	93.60	93.70	-1	2,755	-0.04%
2019/01/17	1	92.30	0	0.00	91.10	1	2,774	0.04%
2018/12/27	1	89.60	0	0.00	89.10	1	3,321	0.03%
2018/12/20	0	0.00	3	87.10	86.10	-3	3,457	-0.09%
2018/12/18	2	89.70	2	89.20	89.20	0	3,436	0.00%
2018/12/17	2.1	94.09	1	92.40	92.40	1.1	3,428	0.03%
2018/12/14	2	95.70	0	0.00	96.00	2	3,481	0.06%
2018/12/10	0.1	93.40	1	93.30	93.40	-0.9	3,606	-0.03%
2018/12/07	3	93.87	2	92.65	92.50	1	3,659	0.03%
2018/12/06	3	92.43	3	92.43	93.70	0	3,676	0.00%
2018/12/05	9.1	99.22	9	97.70	97.70	0.1	3,711	0.00%
2018/12/03	0	0.00	3	105.17	106.00	-3	3,734	-0.08%
2018/11/29	10	98.70	9	96.89	96.00	1	3,600	0.03%
2018/11/28	1	88.70	2	92.10	92.90	-1	3,511	-0.03%
2018/11/15	3	88.50	3	89.00	89.00	0	3,631	0.00%
2018/11/14	6	90.08	5	88.10	88.10	1	3,646	0.03%
2018/11/12	1	90.00	1	88.50	88.50	0	3,671	0.00%
2018/11/09	4	90.50	4	90.80	90.80	0	3,725	0.00%
2018/11/08	1	89.80	1	89.70	90.00	0	3,797	0.00%
2018/11/07	1	90.50	0	0.00	90.70	1	3,789	0.03%
2018/11/06	2	91.50	2	91.75	89.40	0	3,826	0.00%
2018/11/05	3	91.30	4	92.55	93.90	-1	3,923	-0.03%
2018/11/02	0	0.00	1	91.50	91.20	-1	3,973	-0.03%
2018/11/01	5	89.80	5	90.22	89.00	0	3,933	0.00%
2018/10/31	6	80.03	6	83.25	85.00	0	3,880	0.00%
2018/10/30	8	77.23	8	78.60	78.50	0	3,804	0.00%
2018/10/29	15	77.66	15	77.43	77.30	0	3,789	0.00%
2018/10/26	13	77.56	13	77.51	77.10	0	3,782	0.00%
2018/10/25	0	0.00	0.1	77.50	77.10	-0.1	3,755	0.00%
2018/10/24	10	78.36	10	78.90	80.60	0	3,702	0.00%
2018/10/23	0	0.00	0.1	77.80	77.70	-0.1	3,653	0.00%
2018/10/19	6	74.32	6	73.95	74.00	0	3,509	0.00%
2018/10/18	1	80.50	0	0.00	80.50	1	3,311	0.03%
2018/10/17	2	89.20	0	0.00	88.60	2	3,255	0.06%
2018/10/11	2	79.30	4	79.73	79.90	-2	3,077	-0.06%
2018/10/05	1	87.60	1	88.70	88.50	0	3,258	0.00%
2018/09/20	2	102.50	0	0.00	99.10	2	3,307	0.06%
2018/09/19	1	103.00	1	106.50	108.00	0	3,297	0.00%
2018/09/18	1	110.00	2	110.50	103.50	-1	3,277	-0.03%
2018/09/12	0	0.00	1	95.80	95.00	-1	3,167	-0.03%
2018/09/11	4	94.33	4	92.03	91.60	0	3,169	0.00%
2018/09/10	1	99.50	0	0.00	98.50	1	3,113	0.03%
2018/09/07	2	109.00	0	0.00	108.50	2	3,191	0.06%
2018/08/21	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2018/08/13	2.1	123.76	2	118.50	118.50	0.1	3,488	0.00%
2018/08/10	4	124.38	4	124.25	123.50	0	3,472	0.00%
2018/07/13	0	0.00	2	120.75	116.00	-2	3,694	-0.05%
2018/07/12	1	121.50	0	0.00	120.50	1	3,560	0.03%
2018/07/10	0	0.00	1	117.00	117.50	-1	3,494	-0.03%
2018/07/06	1	111.00	0	0.00	110.00	1	3,384	0.03%
2018/07/03	1	114.50	0	0.00	105.50	1	3,344	0.03%
2018/06/29	2	105.50	3	107.67	107.50	-1	3,286	-0.03%
2018/06/28	3	109.83	2	108.00	107.00	1	3,290	0.03%
2018/06/26	1	104.50	0	0.00	101.50	1	3,401	0.03%
2018/06/22	1	102.50	1	102.00	101.00	0	3,347	0.00%
2018/06/20	2	101.50	2	103.25	104.00	0	3,314	0.00%
2018/06/19	1	105.50	1	106.50	104.00	0	3,251	0.00%
2018/06/15	0	0.00	1	106.50	108.50	-1	3,193	-0.03%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/06	1	107.00	1	105.50	104.50	0	2,901	0.00%
2018/06/05	1	101.00	1	104.00	102.00	0	2,823	0.00%
2018/05/31	1	95.20	5	94.20	94.60	-4	2,535	-0.16%
2018/05/30	1	90.70	2	92.10	92.40	-1	2,465	-0.04%
2018/05/29	2	91.85	0	0.00	91.70	2	2,454	0.08%
2018/05/28	2	93.10	0	0.00	92.90	2	2,461	0.08%
2018/05/25	1	93.60	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	2	93.75	95.00	-2	2,521	-0.08%
2018/05/23	1	92.30	0	0.00	90.40	1	2,485	0.04%
2018/05/22	1	92.00	2	93.25	93.90	-1	2,466	-0.04%
2018/05/21	0	0.00	1	92.40	92.70	-1	2,466	-0.04%
2018/05/18	3	91.37	0	0.00	91.40	3	2,447	0.12%
2018/05/17	2	94.40	2	94.70	94.70	0	2,442	0.00%
2018/05/16	1	96.30	1	95.90	96.30	0	2,433	0.00%
2018/05/15	1	92.40	1	94.10	94.30	0	2,421	0.00%
2018/05/14	0	0.00	1	91.40	94.00	-1	2,407	-0.04%
2018/05/11	1	89.00	0	0.00	88.80	1	2,343	0.04%
2018/05/10	1	87.70	1	88.70	88.70	0	2,309	0.00%
2018/04/26	1	82.00	1	83.20	82.00	0	2,142	0.00%
2018/04/17	1	88.90	2	89.85	88.70	-1	1,973	-0.05%
2018/04/16	1	92.70	0	0.00	92.00	1	2,001	0.05%
2018/03/26	1	87.40	1	87.40	87.00	0	2,060	0.00%
2018/02/09	1	86.30	1	89.40	86.00	0	2,740	0.00%
2018/01/19	2	89.10	2	89.80	90.00	0	3,074	0.00%
2018/01/11	2	87.55	2	87.25	87.80	0	3,018	0.00%
2018/01/10	2	87.55	3	87.70	87.60	-1	3,010	-0.03%
2018/01/05	2	88.55	1	88.80	88.80	1	2,947	0.03%
2018/01/04	1	86.30	1	88.00	90.30	0	2,927	0.00%
2018/01/03	0	0.00	20	90.07	89.00	-20	2,900	-0.69%