康舒 (6282)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股▲0.51%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	20	33.90	2	34.10	34.40	18	3,237	0.56%
2024/11/20	2	33.53	1	33.35	33.50	1	2,985	0.03%
2024/11/13	4	33.46	2	33.18	33.70	2	2,450	0.08%
2024/11/11	1	31.00	0	0.00	31.40	1	2,191	0.05%
2024/11/08	1	31.80	5	31.70	31.70	-4	2,217	-0.18%
2024/11/06	1	33.75	0	0.00	33.75	1	2,174	0.05%
2024/11/05	0	0.00	1	33.40	33.15	-1	2,298	-0.04%
2024/11/04	1	32.75	0	0.00	32.70	1	2,487	0.04%
2024/10/29	1	33.05	1	32.65	32.80	0	2,686	0.00%
2024/10/24	1	33.45	1	33.35	33.40	0	2,726	0.00%
2024/10/23	1	33.90	0	0.00	33.80	1	2,758	0.04%
2024/10/22	2	33.95	2	34.18	34.10	0	2,786	0.00%
2024/10/15	1	33.80	0	0.00	33.80	1	3,070	0.03%
2024/10/04	10	34.05	0	0.00	33.90	10	3,831	0.26%
2024/10/01	1	33.90	3	34.20	34.30	-2	4,158	-0.05%
2024/09/27	0	0.00	1	33.95	34.25	-1	4,847	-0.02%
2024/09/25	0	0.00	2	33.50	33.25	-2	4,917	-0.04%
2024/09/20	1	32.95	0	0.00	33.00	1	5,101	0.02%
2024/09/19	0	0.00	1	32.75	32.85	-1	5,222	-0.02%
2024/09/09	1	31.15	1	31.95	32.20	0	6,449	0.00%
2024/09/05	0	0.00	1	32.80	31.90	-1	6,558	-0.02%
2024/09/03	0	0.00	1	34.65	34.10	-1	6,649	-0.02%
2024/09/02	0.2	34.90	0	0.00	34.65	0.2	6,707	0.00%
2024/08/30	3	34.87	3	35.00	35.00	0	6,748	0.00%
2024/08/29	1	34.50	0	0.00	34.95	1	6,756	0.01%
2024/08/28	2	34.75	0	0.00	34.80	2	6,771	0.03%
2024/08/26	0.2	35.45	1	35.60	35.30	-0.9	6,855	-0.01%
2024/08/23	4	34.65	4	34.98	35.00	0	6,876	0.00%
2024/08/22	0	0.00	3	35.48	35.35	-3	6,917	-0.04%
2024/08/20	2	35.20	0	0.00	35.10	2	7,102	0.03%
2024/08/15	2	35.10	0	0.00	34.80	2	7,255	0.03%
2024/08/06	0	0.00	5	30.80	30.90	-5	7,294	-0.07%
2024/08/02	4	35.59	0	0.00	35.50	4	7,241	0.06%
2024/07/30	1	35.30	0	0.00	35.90	1	7,488	0.01%
2024/07/23	1	37.20	0	0.00	37.15	1	7,451	0.01%
2024/07/19	1	38.00	0	0.00	37.95	1	7,432	0.01%
2024/07/18	1	38.90	0	0.00	38.95	1	7,447	0.01%
2024/07/15	2	39.20	2	39.10	39.10	0	7,746	0.00%
2024/07/12	0	0.00	10	39.80	39.60	-10	7,937	-0.13%
2024/07/08	10	39.86	6	40.25	40.10	4	7,902	0.05%
2024/07/04	4	39.60	3	39.55	39.90	1	7,711	0.01%
2024/07/03	44	39.75	1	40.00	39.55	43	7,584	0.57%
2024/06/20	12	39.18	0	0.00	39.00	12	7,025	0.17%
2024/06/18	10	39.65	0	0.00	39.70	10	6,807	0.15%
2024/06/12	1	37.00	0	0.00	37.05	1	6,263	0.02%
2024/06/11	0	0.00	1	38.30	37.70	-1	6,231	-0.02%
2024/06/06	6	36.91	0	0.00	36.90	6	6,282	0.10%
2024/06/05	1	37.55	0	0.00	36.90	1	6,255	0.02%
2024/05/30	1	37.45	0	0.00	37.40	1	6,558	0.02%
2024/05/28	0	0.00	2	37.70	38.10	-2	6,861	-0.03%
2024/05/27	0	0.00	5.2	37.16	37.65	-5.2	7,290	-0.07%
2024/05/24	5.1	36.45	0	0.00	36.40	5.1	7,376	0.07%
2024/05/23	1	37.20	0	0.00	37.15	1	7,327	0.01%
2024/05/20	0	0.00	0.1	37.85	37.60	-0.1	8,194	0.00%
2024/05/16	1	37.45	5	37.40	37.35	-4	9,344	-0.04%
2024/05/15	1	37.20	0	0.00	37.10	1	9,841	0.01%
2024/05/14	5	37.25	2	37.30	37.35	3	10,085	0.03%
2024/05/13	1	37.20	0	0.00	37.20	1	10,200	0.01%
2024/05/09	5	37.40	0.5	37.50	37.30	4.5	10,844	0.04%
2024/05/08	0.1	37.35	0	0.00	37.95	0.1	10,925	0.00%
2024/05/07	1.1	38.11	0.5	38.40	38.30	0.6	11,028	0.01%
2024/04/30	0.3	39.85	0	0.00	39.75	0.3	10,972	0.00%
2024/04/29	0	0.00	5	39.90	39.90	-5	10,992	-0.05%
2024/04/25	0.3	40.00	0	0.00	39.85	0.3	10,967	0.00%
2024/04/24	0.3	40.05	0	0.00	40.40	0.3	10,947	0.00%
2024/04/23	5	38.95	0	0.00	38.85	5	10,931	0.05%
2024/04/22	0.3	39.95	5	39.70	39.35	-4.8	10,877	-0.04%
2024/04/19	5	39.50	0	0.00	39.50	5	10,745	0.05%
2024/04/18	0	0.00	1	40.90	40.40	-1	10,615	-0.01%
2024/04/17	0	0.00	1	40.50	40.75	-1	10,474	-0.01%
2024/04/15	2	39.95	4	40.25	39.90	-2	10,315	-0.02%
2024/04/11	0	0.00	5	40.20	40.25	-5	10,156	-0.05%
2024/04/10	0	0.00	7	39.35	39.20	-7	9,981	-0.07%
2024/04/09	3	38.77	3	38.90	39.00	0	10,013	0.00%
2024/04/02	4	39.01	0	0.00	39.10	4	10,097	0.04%
2024/04/01	10	39.18	0	0.00	39.40	10	10,145	0.10%
2024/03/27	1	39.10	0	0.00	39.00	1	10,146	0.01%
2024/03/20	1	39.70	0	0.00	39.65	1	10,091	0.01%
2024/03/19	1	39.90	1	40.20	39.80	0	10,154	0.00%
2024/03/14	0	0.00	5	39.20	39.20	-5	10,726	-0.05%
2024/03/13	2	39.20	0	0.00	39.05	2	10,774	0.02%
2024/03/08	1	39.50	0	0.00	39.85	1	11,025	0.01%
2024/03/07	6	40.29	5	40.00	40.00	1	11,118	0.01%
2024/03/06	0	0.00	0.5	41.20	41.10	-0.5	11,233	0.00%
2024/03/05	5	41.35	10	41.88	41.60	-5	11,387	-0.04%
2024/03/04	6	41.93	7	42.27	41.80	-1	11,485	-0.01%
2024/03/01	9	42.44	4	42.63	42.25	5	11,617	0.04%
2024/02/29	1	42.40	17	41.29	42.60	-16	11,708	-0.14%
2024/02/27	6	39.89	5	39.65	39.50	1	11,723	0.01%
2024/02/26	1	40.65	0	0.00	40.60	1	13,446	0.01%
2024/02/23	7	40.94	3	40.95	40.55	4	15,113	0.03%
2024/02/22	5	41.30	7	41.54	41.50	-2	15,239	-0.01%
2024/02/21	7	41.74	7	41.85	41.45	0	15,179	0.00%
2024/02/20	12	43.81	6	43.75	42.85	6	14,721	0.04%
2024/02/19	12	43.65	8	43.96	43.85	4	14,197	0.03%
2024/02/16	0	0.00	8	43.38	43.55	-8	13,967	-0.06%
2024/02/15	2	40.68	1	42.25	42.20	1	13,696	0.01%
2024/02/05	0	0.00	2	41.63	41.70	-2	13,589	-0.01%
2024/02/02	3	41.83	0	0.00	41.35	3	13,461	0.02%
2024/02/01	3	41.85	6	42.15	42.00	-3	13,292	-0.02%
2024/01/31	0	0.00	3	40.97	40.80	-3	12,842	-0.02%
2024/01/30	1	40.50	2	41.33	40.50	-1	12,741	-0.01%
2024/01/29	0	0.00	4	40.53	40.65	-4	12,517	-0.03%
2024/01/26	5	39.24	4	38.90	38.90	1	12,381	0.01%
2024/01/25	4	39.73	0	0.00	39.35	4	12,422	0.03%
2024/01/24	3	39.97	2	40.00	39.85	1	12,460	0.01%
2024/01/22	0	0.00	0.1	39.45	39.45	-0.1	12,543	0.00%
2024/01/19	0	0.00	2	38.88	38.85	-2	12,579	-0.02%
2024/01/17	3	38.23	0	0.00	37.90	3	12,633	0.02%
2024/01/16	1	39.00	0	0.00	38.85	1	12,610	0.01%
2024/01/15	0	0.00	3	39.53	39.35	-3	12,657	-0.02%
2024/01/12	3	39.03	2	38.95	38.95	1	12,760	0.01%
2024/01/11	0	0.00	5	39.85	39.45	-5	12,847	-0.04%
2024/01/10	1	38.80	0	0.00	38.75	1	12,892	0.01%
2024/01/09	7	39.04	4	38.90	38.90	3	12,968	0.02%
2024/01/04	0	0.00	10	39.85	39.75	-10	13,377	-0.07%
2024/01/03	6	40.18	0	0.00	40.10	6	13,467	0.04%
2023/12/29	2	41.10	0	0.00	41.10	2	13,509	0.01%
2023/12/26	0	0.00	3	41.30	41.30	-3	13,787	-0.02%
2023/12/20	0	0.00	2	40.75	40.90	-2	13,918	-0.01%
2023/12/15	5	40.73	1	40.75	40.50	4	14,169	0.03%
2023/12/14	3	40.60	43	40.60	40.55	-40	14,320	-0.28%
2023/12/13	61	40.44	20	40.05	40.05	41	14,340	0.29%
2023/12/12	12	41.48	10	41.35	41.25	2	14,203	0.01%
2023/12/11	1	42.00	1	42.90	42.00	0	14,209	0.00%
2023/12/06	2	41.95	2	42.00	41.50	0	14,734	0.00%
2023/12/05	8	40.83	15	41.13	41.60	-7	14,713	-0.05%
2023/12/04	4	41.74	42	41.87	41.25	-38	14,650	-0.26%
2023/12/01	10	42.24	7	42.61	42.10	3	14,631	0.02%
2023/11/30	20	41.66	10	42.05	41.90	10	14,758	0.07%
2023/11/29	48	41.78	6	41.63	41.65	42	14,853	0.28%
2023/11/28	7	42.04	0	0.00	41.80	7	15,043	0.05%
2023/11/27	9	42.78	3	42.67	42.30	6	14,918	0.04%
2023/11/24	24	43.51	6	43.78	43.70	18	14,718	0.12%
2023/11/23	34	44.55	20.3	45.17	43.75	13.7	14,331	0.10%
2023/11/22	20.3	42.47	58	43.16	44.10	-37.7	12,667	-0.30%
2023/11/21	2	40.25	0	0.00	40.70	2	11,159	0.02%
2023/11/20	0	0.00	3	38.70	39.45	-3	11,274	-0.03%
2023/11/16	6	39.35	3	39.28	39.45	3	12,003	0.02%
2023/11/15	0	0.00	12	38.23	38.35	-12	11,935	-0.10%
2023/11/14	9	37.42	0	0.00	37.15	9	12,047	0.07%
2023/11/13	11	37.46	16	38.34	38.40	-5	12,162	-0.04%
2023/11/10	5	38.85	0	0.00	39.10	5	12,194	0.04%
2023/11/03	1	38.80	10	39.30	38.80	-9	14,553	-0.06%
2023/10/31	19	38.94	9	38.95	38.00	10	15,773	0.06%
2023/10/30	5	39.14	13	39.25	39.20	-8	16,754	-0.05%
2023/10/27	27	38.66	0	0.00	38.55	27	17,835	0.15%
2023/10/26	2	38.95	2	39.20	38.95	0	19,965	0.00%
2023/10/25	1	39.90	0	0.00	39.70	1	20,822	0.00%
2023/10/24	5	39.30	5	40.00	40.00	0	21,932	0.00%
2023/10/23	1	40.10	10	39.95	39.50	-9	22,787	-0.04%
2023/10/20	10	38.85	10	39.45	39.40	0	23,267	0.00%
2023/10/18	25	40.18	36	39.94	39.95	-11	24,055	-0.05%
2023/10/17	10	41.35	11	40.66	40.70	-1	24,732	0.00%
2023/10/16	26	41.40	15	41.45	41.45	11	25,612	0.04%
2023/10/13	15	43.14	10	42.90	42.80	5	27,961	0.02%
2023/10/12	11	43.25	12	43.43	43.45	-1	30,081	0.00%
2023/10/11	12	43.27	8	42.55	42.35	4	30,210	0.01%
2023/10/06	5	43.96	5	43.72	43.70	0	30,670	0.00%
2023/10/05	5	44.28	2	44.75	44.30	3	31,388	0.01%
2023/10/04	5	43.25	5	43.85	43.85	0	31,815	0.00%
2023/10/03	6	44.25	0	0.00	44.20	6	32,722	0.02%
2023/10/02	0	0.00	3	45.20	45.45	-3	33,628	-0.01%
2023/09/28	0	0.00	4	43.85	43.70	-4	34,336	-0.01%
2023/09/22	0	0.00	10	43.15	43.50	-10	39,302	-0.03%
2023/09/21	20	42.48	20	42.73	42.60	0	39,267	0.00%
2023/09/20	0	0.00	2	43.80	43.15	-2	39,189	-0.01%
2023/09/19	13	43.95	0	0.00	43.40	13	39,311	0.03%
2023/09/18	6	45.17	5	44.65	44.65	1	39,690	0.00%
2023/09/15	5	45.70	5	45.80	45.75	0	40,063	0.00%
2023/09/14	0	0.00	2	45.65	45.70	-2	40,128	0.00%
2023/09/13	4	44.93	2	45.60	45.05	2	40,247	0.00%
2023/09/12	13	46.50	5	46.80	45.40	8	40,652	0.02%
2023/09/11	7	44.26	5	44.65	44.85	2	40,603	0.00%
2023/09/08	1	45.80	0	0.00	45.80	1	40,753	0.00%
2023/09/06	0	0.00	11	47.46	47.35	-11	41,183	-0.03%
2023/09/05	0	0.00	3	47.00	47.20	-3	41,306	-0.01%
2023/09/04	16	45.03	15	45.40	45.90	1	41,445	0.00%
2023/09/01	13	47.60	2	47.85	46.35	11	41,770	0.03%
2023/08/31	0	0.00	2	46.25	46.45	-2	42,779	0.00%
2023/08/30	8	46.62	8.1	46.50	46.45	-0.1	44,062	0.00%
2023/08/29	2	46.35	6	46.50	46.55	-4	45,482	-0.01%
2023/08/28	32	46.38	29	46.41	46.35	3	46,384	0.01%
2023/08/25	8	47.30	3	47.45	46.85	5	46,902	0.01%
2023/08/24	40	47.82	27	47.53	47.10	13	46,948	0.03%
2023/08/23	29	48.49	26	47.90	47.85	3	47,201	0.01%
2023/08/22	16	49.78	18	49.62	49.90	-2	46,884	0.00%
2023/08/18	3	51.00	0	0.00	50.20	3	47,029	0.01%
2023/08/17	2	51.25	2	51.80	51.90	0	47,268	0.00%
2023/08/16	5	50.10	4.2	50.75	50.60	0.8	47,831	0.00%
2023/08/15	0	0.00	4	50.48	50.80	-4	48,675	-0.01%
2023/08/14	8	49.43	8.4	48.97	49.10	-0.4	49,027	0.00%
2023/08/11	3	51.23	1	51.10	50.90	2	48,792	0.00%
2023/08/10	5	51.50	6	51.32	50.90	-1	48,516	0.00%
2023/08/09	4	53.68	2	52.20	52.90	2	47,486	0.00%
2023/08/08	3	53.90	4	54.45	54.30	-1	47,202	0.00%
2023/08/07	9	52.69	14	53.40	54.60	-5	46,958	-0.01%
2023/08/04	4	51.60	1	52.10	52.30	3	46,645	0.01%
2023/08/02	25	50.98	18	50.92	51.20	7	46,533	0.02%
2023/08/01	15	55.42	10	55.91	54.20	5	45,650	0.01%
2023/07/31	18	56.96	18	57.67	55.50	0	44,794	0.00%
2023/07/28	2.5	54.78	4	54.65	54.90	-1.5	42,884	0.00%
2023/07/27	9	53.24	19	52.52	54.40	-10	42,240	-0.02%
2023/07/26	17	51.45	7.9	51.76	51.80	9.1	41,399	0.02%
2023/07/25	15	52.70	5	52.20	51.80	10	41,221	0.02%
2023/07/24	21	52.07	15.5	51.84	51.70	5.5	41,224	0.01%
2023/07/21	2	53.50	2	54.20	53.30	0	41,214	0.00%
2023/07/20	5.1	54.95	0	0.00	54.40	5.1	41,816	0.01%
2023/07/19	20.5	53.49	24	53.70	55.00	-3.5	41,858	-0.01%
2023/07/18	51	55.25	39	54.53	52.70	12	42,707	0.03%
2023/07/17	4	53.95	28	53.74	56.10	-24	42,738	-0.06%
2023/07/14	12	51.20	3	51.37	51.20	9	41,616	0.02%
2023/07/13	9	51.00	8	51.10	50.00	1	41,722	0.00%
2023/07/12	12	51.67	14	52.03	51.80	-2	41,607	0.00%
2023/07/11	3	50.73	0	0.00	50.50	3	40,894	0.01%
2023/07/10	10	51.77	6	51.40	51.10	4	40,558	0.01%
2023/07/07	27	52.30	29	53.07	53.10	-2	39,683	-0.01%
2023/07/06	14	52.87	0	0.00	52.20	14	38,769	0.04%
2023/07/05	6	54.22	11.5	54.20	53.60	-5.5	37,858	-0.01%
2023/07/04	18.5	50.86	12	51.48	50.90	6.5	36,367	0.02%
2023/07/03	2	48.58	5	49.24	48.90	-3	34,318	-0.01%
2023/06/30	1	46.10	3	45.67	46.45	-2	33,156	-0.01%
2023/06/28	2	45.05	2	44.95	44.30	0	32,764	0.00%
2023/06/27	2	44.53	0	0.00	44.50	2	32,815	0.01%
2023/06/26	2	46.58	0	0.00	45.55	2	32,644	0.01%
2023/06/21	7	47.74	6	48.44	48.80	1	32,215	0.00%
2023/06/16	2	48.68	2	48.10	47.70	0	31,826	0.00%
2023/06/15	4	48.10	5	48.25	48.45	-1	31,480	0.00%
2023/06/14	8	47.10	8	47.16	47.00	0	31,053	0.00%
2023/06/13	4	47.35	2	47.70	47.55	2	30,911	0.01%
2023/06/12	3	48.50	0	0.00	47.60	3	30,884	0.01%
2023/06/09	0	0.00	2	48.25	47.90	-2	30,833	-0.01%
2023/06/08	6	47.50	0	0.00	47.20	6	30,866	0.02%
2023/06/07	1	48.80	11	49.00	48.10	-10	30,694	-0.03%
2023/06/06	33	48.50	33	47.65	49.20	0	30,757	0.00%
2023/06/05	24	51.73	6	51.23	51.20	18	30,189	0.06%
2023/06/02	2	47.85	10	48.42	49.85	-8	29,311	-0.03%
2023/06/01	13	45.70	11	46.12	45.35	2	28,629	0.01%
2023/05/31	3	45.00	9	45.07	45.00	-6	27,799	-0.02%
2023/05/30	6	43.83	1	43.60	43.60	5	27,272	0.02%
2023/05/29	12	44.57	21	44.47	44.05	-9	27,500	-0.03%
2023/05/26	10	42.75	2	42.88	42.15	8	27,080	0.03%
2023/05/24	6	43.61	6	44.11	43.90	0	27,509	0.00%
2023/05/23	4	43.90	5	44.00	43.70	-1	28,127	0.00%
2023/05/22	2	44.08	7	43.89	43.70	-5	27,785	-0.02%
2023/05/19	20	42.67	16	42.72	42.50	4	26,995	0.01%
2023/05/18	1	42.75	5	42.09	42.20	-4	26,067	-0.02%
2023/05/15	0	0.00	10	38.95	38.95	-10	25,739	-0.04%
2023/05/12	11	39.25	3	39.65	39.55	8	26,196	0.03%
2023/05/11	11	39.33	12	38.99	38.80	-1	27,085	0.00%
2023/05/09	14	41.46	11	40.95	40.85	3	28,203	0.01%
2023/05/08	6	42.50	5	42.57	42.55	1	28,589	0.00%
2023/05/04	0	0.00	5	41.70	42.25	-5	29,544	-0.02%
2023/05/03	20	42.64	14	42.30	42.10	6	30,042	0.02%
2023/05/02	5	43.05	9	43.13	43.20	-4	30,939	-0.01%
2023/04/28	48	43.44	40	42.63	42.30	8	31,074	0.03%
2023/04/27	5	42.60	6	43.34	43.45	-1	30,334	0.00%
2023/04/26	12	42.39	11	42.98	42.75	1	29,778	0.00%
2023/04/25	2	42.95	9	43.88	43.00	-7	29,262	-0.02%
2023/04/24	9	44.49	9	44.88	45.50	0	28,135	0.00%
2023/04/21	27	43.53	33	43.79	43.60	-6	27,259	-0.02%
2023/04/20	24	44.61	22	45.34	44.10	2	25,445	0.01%
2023/04/19	5	41.53	10	42.11	43.60	-5	22,841	-0.02%
2023/04/18	4	40.35	7	40.72	39.65	-3	21,741	-0.01%
2023/04/17	2	40.78	1	40.45	40.45	1	21,293	0.00%
2023/04/14	1	38.50	0	0.00	38.20	1	20,859	0.00%
2023/04/13	1	39.35	0	0.00	38.70	1	20,818	0.00%
2023/04/11	0	0.00	4	39.75	39.10	-4	20,577	-0.02%
2023/03/28	4	38.60	5	38.24	38.25	-1	20,130	0.00%
2023/03/24	4	38.75	8	39.23	39.15	-4	19,905	-0.02%
2023/03/23	9	39.28	1	39.05	38.95	8	19,818	0.04%
2023/03/22	7	40.41	0	0.00	40.05	7	19,608	0.04%
2023/03/21	0	0.00	2	40.85	40.55	-2	19,464	-0.01%
2023/03/20	3	39.67	0	0.00	40.00	3	19,267	0.02%
2023/03/17	0	0.00	2	41.15	40.20	-2	19,160	-0.01%
2023/03/16	4	39.88	0	0.00	40.30	4	18,916	0.02%
2023/03/15	1	41.25	1	40.85	40.65	0	18,713	0.00%
2023/03/13	5	39.00	7.1	39.82	40.40	-2.1	18,211	-0.01%
2023/03/10	4.1	39.92	12.1	40.32	39.60	-8	18,022	-0.04%
2023/03/09	3.1	41.35	0	0.00	41.00	3.1	17,743	0.02%
2023/03/08	6	41.94	7	42.54	42.60	-1	17,033	-0.01%
2023/03/07	2	41.15	2	41.40	41.25	0	16,222	0.00%
2023/03/06	3	40.63	11	41.45	40.95	-8	15,670	-0.05%
2023/03/03	1	39.85	0	0.00	39.15	1	14,883	0.01%
2023/03/01	0	0.00	3	39.65	39.70	-3	14,472	-0.02%
2023/02/24	13	38.10	13	38.15	38.00	0	13,947	0.00%
2023/02/23	5	39.50	0	0.00	38.90	5	13,626	0.04%
2023/02/22	4	39.30	0	0.00	39.25	4	13,325	0.03%
2023/02/21	0	0.00	6	39.12	41.35	-6	12,743	-0.05%
2023/02/17	0	0.00	2	37.70	37.85	-2	11,738	-0.02%
2023/02/16	2	37.55	0	0.00	37.45	2	11,607	0.02%
2023/02/14	13	37.63	5	37.27	36.80	8	11,304	0.07%
2023/02/13	0	0.00	1	37.30	37.40	-1	11,196	-0.01%
2023/02/10	6	38.28	0	0.00	37.80	6	11,041	0.05%
2023/02/09	3	38.18	11	38.99	38.75	-8	10,531	-0.08%
2023/02/08	2	36.68	0	0.00	36.85	2	9,585	0.02%
2023/02/07	5	36.32	3	37.37	37.85	2	8,994	0.02%
2023/02/06	3	38.02	0	0.00	38.35	3	8,026	0.04%
2023/02/03	3	38.05	1	38.45	38.30	2	7,409	0.03%
2023/02/02	4	37.55	12	37.23	38.00	-8	6,824	-0.12%
2023/02/01	1	36.50	36	36.21	36.45	-35	5,941	-0.59%
2023/01/31	6	34.75	1	34.95	35.20	5	5,156	0.10%
2022/12/21	0	0.00	1	30.20	30.00	-1	4,099	-0.02%
2022/12/16	0	0.00	1	30.60	30.10	-1	4,159	-0.02%
2022/12/15	0	0.00	10	31.15	31.00	-10	4,148	-0.24%
2022/11/15	0	0.00	1	30.20	30.40	-1	3,853	-0.03%
2022/11/08	2	29.40	2	29.55	29.50	0	3,698	0.00%
2022/11/07	1	29.65	1	29.70	29.55	0	3,673	0.00%
2022/11/02	0	0.00	1	28.80	28.75	-1	3,572	-0.03%
2022/10/24	0	0.00	5	27.80	27.40	-5	4,217	-0.12%
2022/10/21	5	27.35	0	0.00	27.45	5	4,228	0.12%
2022/10/19	1	27.85	0	0.00	27.85	1	4,199	0.02%
2022/10/13	10	27.60	0	0.00	27.20	10	4,332	0.23%
2022/09/16	1	29.85	5	29.75	29.60	-4	4,830	-0.08%
2022/09/15	5	29.90	0	0.00	29.55	5	4,799	0.10%
2022/09/13	0	0.00	4	29.30	29.20	-4	4,755	-0.08%
2022/09/12	4	29.35	0	0.00	29.30	4	4,786	0.08%
2022/09/05	0	0.00	5	28.80	28.85	-5	4,866	-0.10%
2022/08/29	1	29.45	0	0.00	29.50	1	4,860	0.02%
2022/08/17	3	30.38	0	0.00	30.25	3	4,779	0.06%
2022/08/09	1	29.95	0	0.00	30.10	1	4,986	0.02%
2022/08/08	2	29.35	0	0.00	29.70	2	4,982	0.04%
2022/08/01	0	0.00	1	32.35	31.95	-1	4,889	-0.02%
2022/07/29	1	31.70	0	0.00	31.90	1	4,757	0.02%
2022/07/18	0	0.00	2	31.35	31.05	-2	4,407	-0.05%
2022/07/14	1	30.90	0	0.00	30.90	1	4,320	0.02%
2022/07/08	2	30.28	1	30.15	30.30	1	4,278	0.02%
2022/06/30	0	0.00	1	28.85	28.80	-1	4,741	-0.02%
2022/06/29	3	30.10	0	0.00	30.20	3	4,745	0.06%
2022/06/28	1	30.70	0	0.00	30.80	1	4,778	0.02%
2022/06/17	1	28.25	1	28.25	28.30	0	5,413	0.00%
2022/05/25	0	0.00	2	28.90	28.95	-2	6,813	-0.03%
2022/05/24	2	28.63	3	28.35	28.25	-1	6,884	-0.01%
2022/05/23	1	28.90	0	0.00	28.80	1	6,884	0.01%
2022/05/20	2	29.50	1	30.25	29.40	1	6,919	0.01%
2022/05/19	1	28.90	2	29.65	29.60	-1	6,804	-0.01%
2022/04/28	0	0.00	1	29.00	28.85	-1	7,530	-0.01%
2022/04/26	2	29.50	0	0.00	29.20	2	7,622	0.03%
2022/04/21	1	31.60	0	0.00	31.60	1	7,709	0.01%
2022/04/13	1	32.60	0	0.00	32.85	1	8,546	0.01%
2022/04/12	5	32.60	5	32.60	32.50	0	9,449	0.00%
2022/04/08	1	34.15	0	0.00	34.15	1	9,656	0.01%
2022/04/07	22	35.49	22	34.90	34.05	0	9,718	0.00%
2022/04/01	10	35.13	10	35.86	35.90	0	9,998	0.00%
2022/03/30	0	0.00	18	35.47	35.95	-18	12,911	-0.14%
2022/03/29	4	36.05	3	35.80	34.90	1	13,307	0.01%
2022/03/28	0	0.00	3	35.25	35.55	-3	13,210	-0.02%
2022/03/25	5	35.90	5	35.85	35.60	0	13,187	0.00%
2022/03/24	4	35.90	0	0.00	35.50	4	13,079	0.03%
2022/03/23	20	35.41	20	35.40	35.35	0	13,109	0.00%
2022/03/18	7	33.69	7	33.55	34.35	0	14,029	0.00%
2022/03/15	5	33.35	0	0.00	32.85	5	14,651	0.03%
2022/03/11	0	0.00	1	34.10	34.75	-1	14,521	-0.01%
2022/03/09	1	33.80	0	0.00	34.00	1	14,477	0.01%
2022/03/03	0	0.00	5	33.95	34.25	-5	15,121	-0.03%
2022/03/02	5	33.43	0	0.00	33.60	5	15,242	0.03%
2022/02/23	5	34.55	5	34.60	34.60	0	15,845	0.00%
2022/02/22	10	34.45	10	34.15	34.20	0	16,268	0.00%
2022/02/18	0	0.00	10	35.35	35.55	-10	17,442	-0.06%
2022/02/16	0	0.00	20	34.89	34.85	-20	18,411	-0.11%
2022/02/14	1	33.60	0	0.00	33.60	1	19,805	0.01%
2022/02/09	0	0.00	2	35.45	35.10	-2	21,905	-0.01%
2022/02/08	0	0.00	7	33.90	34.75	-7	22,079	-0.03%
2022/02/07	7	33.65	0	0.00	33.95	7	22,587	0.03%
2022/01/19	2	34.55	0	0.00	34.10	2	28,672	0.01%
2022/01/14	0	0.00	2	33.40	33.55	-2	29,550	-0.01%
2022/01/13	0	0.00	4	34.00	34.00	-4	29,675	-0.01%
2022/01/11	1	35.00	2	35.35	34.50	-1	29,498	0.00%
2022/01/10	2	35.75	10	35.90	35.75	-8	29,286	-0.03%
2022/01/07	10	36.00	0	0.00	36.25	10	29,165	0.03%
2022/01/05	2	38.60	10	38.65	37.15	-8	28,728	-0.03%
2022/01/04	4	36.83	5	36.68	37.10	-1	27,826	0.00%
2021/12/30	10	36.60	0	0.00	36.60	10	27,480	0.04%
2021/12/29	12	36.98	2	36.85	36.65	10	27,441	0.04%
2021/12/28	20	37.48	22	37.13	36.90	-2	27,314	-0.01%
2021/12/27	38	38.78	34	37.63	37.60	4	27,062	0.01%
2021/12/24	3	39.20	15	37.80	39.95	-12	26,024	-0.05%
2021/12/23	8	36.04	10	36.04	36.35	-2	24,424	-0.01%
2021/12/22	0	0.00	5	35.05	35.20	-5	24,030	-0.02%
2021/12/21	0	0.00	5	34.92	35.15	-5	24,146	-0.02%
2021/12/17	10	35.39	24	35.03	35.20	-14	24,494	-0.06%
2021/12/16	10	36.30	2	36.08	36.00	8	25,278	0.03%
2021/12/15	18	36.14	11	36.05	35.00	7	25,333	0.03%
2021/12/14	6	35.65	0	0.00	35.60	6	24,657	0.02%
2021/12/13	5	36.20	5	35.55	35.50	0	24,521	0.00%
2021/12/10	11	35.80	2	35.93	36.00	9	24,219	0.04%
2021/12/07	1	33.55	0	0.00	33.55	1	23,573	0.00%
2021/12/06	0	0.00	1	33.85	33.80	-1	23,497	0.00%
2021/12/03	1	33.05	0	0.00	33.15	1	23,397	0.00%
2021/12/01	5	33.02	0	0.00	33.25	5	23,147	0.02%
2021/11/29	1	34.70	1	34.30	34.50	0	22,557	0.00%
2021/11/26	0	0.00	2	34.60	34.40	-2	22,383	-0.01%
2021/11/25	0	0.00	2	35.10	34.40	-2	22,180	-0.01%
2021/11/24	0	0.00	0.5	34.98	34.75	-0.5	22,068	0.00%
2021/11/23	0	0.00	1	35.15	35.20	-1	21,840	0.00%
2021/11/22	2	35.70	0	0.00	35.40	2	21,725	0.01%
2021/11/19	3	35.77	3	36.10	35.90	0	21,562	0.00%
2021/11/18	11	36.32	3	36.15	36.00	8	21,120	0.04%
2021/11/17	14	37.94	7	37.95	37.30	7	20,685	0.03%
2021/11/16	2.5	37.08	0	0.00	37.25	2.5	19,849	0.01%
2021/11/15	0	0.00	1	37.80	37.25	-1	19,423	-0.01%
2021/11/12	30	35.80	10	35.60	35.85	20	18,705	0.11%
2021/11/11	60	37.42	38	37.42	36.25	22	18,338	0.12%
2021/11/10	8	37.26	9	36.75	37.10	-1	17,216	-0.01%
2021/11/09	3	34.80	4	34.83	34.90	-1	15,946	-0.01%
2021/11/08	1	34.85	1	34.35	34.70	0	15,597	0.00%
2021/11/05	3	34.55	1	34.25	34.25	2	15,295	0.01%
2021/11/04	1	34.85	0.1	34.50	34.40	0.9	14,950	0.01%
2021/11/03	0	0.00	60	33.37	33.30	-60	14,421	-0.42%
2021/11/02	7	33.54	0	0.00	33.10	7	14,291	0.05%
2021/11/01	20	35.68	18	35.96	36.30	2	13,606	0.01%
2021/10/29	18	33.50	6	34.08	34.60	12	12,750	0.09%
2021/10/28	22	32.69	30	32.75	32.20	-8	11,254	-0.07%
2021/10/27	33	30.03	31	31.48	31.95	2	9,770	0.02%
2021/10/26	4	30.04	32	30.02	29.05	-28	8,702	-0.32%
2021/10/13	5	26.65	0	0.00	26.60	5	7,905	0.06%
2021/10/12	0	0.00	1	27.80	27.25	-1	7,841	-0.01%
2021/10/06	0	0.00	1	27.90	27.50	-1	7,741	-0.01%
2021/10/01	2	28.65	3	29.02	28.50	-1	7,383	-0.01%
2021/09/30	1	28.75	0	0.00	28.45	1	7,122	0.01%
2021/09/28	5	28.50	0	0.00	28.75	5	7,226	0.07%
2021/09/27	1	28.20	2	28.13	28.10	-1	7,833	-0.01%
2021/09/24	5	28.80	34	29.30	28.90	-29	8,042	-0.36%
2021/09/23	38	29.05	39	29.79	29.35	-1	7,733	-0.01%
2021/09/22	6	28.87	93	29.25	29.40	-87	6,798	-1.28%
2021/09/17	1.1	27.95	0	0.00	27.90	1.1	6,444	0.02%
2021/09/09	2	26.40	0	0.00	26.50	2	6,291	0.03%
2021/09/07	0	0.00	1	26.70	26.95	-1	6,297	-0.02%
2021/09/01	0	0.00	2	26.95	27.25	-2	6,095	-0.03%
2021/08/13	0	0.00	1	27.15	27.00	-1	5,997	-0.02%
2021/08/12	1	28.10	0	0.00	27.30	1	5,980	0.02%
2021/08/11	0	0.00	1	27.95	27.90	-1	5,844	-0.02%
2021/08/09	2	27.85	0	0.00	27.80	2	5,752	0.03%
2021/08/06	1	28.75	11	28.17	28.45	-10	5,749	-0.17%
2021/08/04	2	27.45	0	0.00	28.05	2	5,397	0.04%
2021/08/02	0	0.00	1	27.10	27.10	-1	5,506	-0.02%
2021/07/29	2	27.30	2	27.05	27.05	0	5,629	0.00%
2021/07/28	1	27.65	2	27.45	27.50	-1	5,589	-0.02%
2021/07/27	4	27.55	0	0.00	28.30	4	5,543	0.07%
2021/07/13	0	0.00	7	27.45	27.15	-7	5,649	-0.12%
2021/07/09	0	0.00	3	26.85	26.85	-3	5,555	-0.05%
2021/07/07	2	27.40	0	0.00	27.35	2	5,739	0.03%
2021/07/06	1	28.15	5	28.20	27.90	-4	5,753	-0.07%
2021/07/05	9	29.16	0	0.00	28.85	9	5,841	0.15%
2021/07/02	4	28.76	42	28.71	28.90	-38	5,701	-0.67%
2021/07/01	0	0.00	1	27.15	27.50	-1	5,185	-0.02%
2021/06/23	0	0.00	1	27.00	27.15	-1	5,794	-0.02%
2021/06/16	0	0.00	1	27.15	27.15	-1	6,019	-0.02%
2021/05/11	11	26.27	10	27.47	26.55	1	6,855	0.01%
2021/05/06	10	28.45	0	0.00	29.05	10	6,726	0.15%
2021/05/03	60	28.70	0	0.00	28.50	60	6,635	0.90%
2021/04/29	30	29.45	0	0.00	29.45	30	6,620	0.45%
2021/04/14	30	28.55	32	29.00	28.95	-2	7,744	-0.03%
2021/04/13	63	30.09	0	0.00	29.25	63	7,860	0.80%
2021/04/08	0	0.00	17	30.95	30.95	-17	7,669	-0.22%
2021/04/07	20	30.90	0	0.00	31.30	20	7,565	0.26%
2021/04/06	3	31.25	31	30.76	31.35	-28	7,343	-0.38%
2021/04/01	15	29.91	60	29.83	29.90	-45	6,835	-0.66%
2021/03/23	5	28.80	0	0.00	28.75	5	6,679	0.07%
2021/03/17	4	28.70	0	0.00	28.65	4	6,757	0.06%
2021/03/09	30	28.55	0	0.00	28.60	30	7,626	0.39%
2021/03/04	8	28.65	0	0.00	28.75	8	7,950	0.10%
2021/02/26	0	0.00	5	29.00	29.30	-5	9,090	-0.06%
2021/02/22	22	30.05	1	30.25	30.10	21	9,545	0.22%
2021/02/17	0	0.00	2	28.90	28.95	-2	9,339	-0.02%
2021/02/05	5	28.75	0	0.00	28.85	5	9,308	0.05%
2021/02/02	0	0.00	2	28.15	28.20	-2	9,438	-0.02%
2021/01/29	0	0.00	1	28.90	28.20	-1	9,673	-0.01%
2021/01/26	11	29.03	0	0.00	28.85	11	9,887	0.11%
2021/01/20	40	28.33	0	0.00	28.20	40	10,007	0.40%
2021/01/19	0	0.00	1	29.45	29.20	-1	9,997	-0.01%
2021/01/15	10	29.15	0	0.00	28.80	10	10,122	0.10%
2021/01/13	2	29.25	0	0.00	29.05	2	10,198	0.02%
2021/01/12	60	28.95	30	29.45	29.00	30	10,221	0.29%
2021/01/11	20	29.55	0	0.00	29.65	20	10,156	0.20%
2021/01/08	1	29.75	1	30.10	30.20	0	10,271	0.00%
2021/01/07	3	30.70	51	30.96	31.25	-48	10,264	-0.47%
2020/12/31	1	28.95	2	29.03	28.95	-1	10,719	-0.01%
2020/12/24	0	0.00	2	28.75	29.05	-2	10,699	-0.02%
2020/12/23	2	28.45	0	0.00	28.45	2	10,545	0.02%
2020/12/21	2	28.25	0	0.00	28.20	2	10,567	0.02%
2020/12/11	30	28.40	0	0.00	28.55	30	10,797	0.28%
2020/12/03	0	0.00	20	29.95	29.65	-20	10,475	-0.19%
2020/12/02	0	0.00	41	29.62	29.35	-41	10,456	-0.39%
2020/12/01	1	29.15	0	0.00	29.25	1	10,437	0.01%
2020/11/30	0	0.00	5	29.45	29.55	-5	10,438	-0.05%
2020/11/27	0	0.00	11	29.20	28.90	-11	10,370	-0.11%
2020/11/26	7	29.22	0	0.00	28.60	7	10,410	0.07%
2020/11/25	14	29.20	5	28.85	28.70	9	10,293	0.09%
2020/11/24	1	28.15	30	27.78	28.00	-29	9,916	-0.29%
2020/11/23	0	0.00	2	26.80	27.05	-2	10,531	-0.02%
2020/11/20	0	0.00	1	26.50	26.50	-1	10,995	-0.01%
2020/11/17	2	26.30	0	0.00	26.30	2	12,330	0.02%
2020/11/12	1	27.00	0	0.00	26.70	1	12,992	0.01%
2020/11/10	20	26.40	0	0.00	26.60	20	13,212	0.15%
2020/10/19	0	0.00	2	26.65	26.40	-2	14,127	-0.01%
2020/10/14	0	0.00	21	27.50	27.35	-21	13,843	-0.15%
2020/10/13	0	0.00	2	26.50	26.85	-2	13,162	-0.02%
2020/10/12	0	0.00	2	25.25	25.40	-2	12,871	-0.02%
2020/10/07	1	25.15	0	0.00	25.15	1	13,411	0.01%
2020/09/22	0	0.00	5	25.20	24.90	-5	13,792	-0.04%
2020/09/18	0	0.00	4	25.90	25.85	-4	13,614	-0.03%
2020/09/17	0	0.00	20	25.65	25.40	-20	13,518	-0.15%
2020/09/16	0	0.00	2	25.30	25.15	-2	13,427	-0.01%
2020/09/09	0	0.00	1	25.15	25.30	-1	13,065	-0.01%
2020/09/08	15	26.05	10	25.65	25.65	5	12,970	0.04%
2020/09/07	1	25.30	40	25.98	25.60	-39	12,800	-0.30%
2020/09/04	10	24.98	7	25.06	25.40	3	12,613	0.02%
2020/09/02	0	0.00	2	25.65	25.50	-2	12,328	-0.02%
2020/09/01	40	25.15	0	0.00	25.25	40	12,153	0.33%
2020/08/31	1	25.90	2	26.40	25.85	-1	11,924	-0.01%
2020/08/28	3	26.13	0	0.00	26.20	3	11,663	0.03%
2020/08/27	8	26.46	9	26.74	26.30	-1	11,390	-0.01%
2020/08/26	2	25.78	0	0.00	25.65	2	10,297	0.02%
2020/08/25	41	25.50	83	25.97	26.40	-42	9,697	-0.43%
2020/08/24	4	24.51	1	24.90	24.95	3	8,780	0.03%
2020/08/20	60	23.70	1	24.00	23.40	59	8,269	0.71%
2020/08/19	60	25.54	0	0.00	25.45	60	7,991	0.75%
2020/08/17	25	24.88	0	0.00	24.70	25	7,421	0.34%
2020/08/12	0	0.00	4	24.45	24.55	-4	6,865	-0.06%
2020/08/11	5	24.84	1	24.60	24.80	4	6,718	0.06%
2020/08/10	0	0.00	8	24.86	25.30	-8	6,250	-0.13%
2020/08/05	1	23.15	0	0.00	23.30	1	5,299	0.02%
2020/08/04	0	0.00	2	23.85	23.30	-2	5,214	-0.04%
2020/08/03	2	23.15	0	0.00	23.20	2	5,131	0.04%
2020/07/22	2	22.50	0	0.00	23.25	2	4,529	0.04%
2020/07/21	20	22.60	12	22.46	22.40	8	4,421	0.18%
2020/07/16	0	0.00	2	23.38	23.60	-2	3,989	-0.05%
2020/07/15	0	0.00	8	22.83	22.70	-8	3,602	-0.22%
2020/07/02	0	0.00	10	20.60	20.55	-10	2,662	-0.38%
2020/07/01	10	20.50	0	0.00	21.00	10	2,564	0.39%
2020/06/30	5	19.70	0	0.00	19.65	5	2,359	0.21%
2020/06/24	0	0.00	1	20.90	20.95	-1	2,304	-0.04%
2020/06/10	0	0.00	5	21.00	20.90	-5	2,554	-0.20%
2020/06/05	5	20.95	0	0.00	20.95	5	2,688	0.19%
2020/06/02	5	20.70	0	0.00	20.60	5	2,799	0.18%
2020/05/22	5	20.50	0	0.00	20.25	5	2,932	0.17%
2020/04/17	0	0.00	5	20.10	19.90	-5	3,946	-0.13%
2020/03/20	6	16.19	0	0.00	16.85	6	3,879	0.15%
2020/03/17	1	17.40	0	0.00	17.40	1	3,870	0.03%
2020/03/12	1	20.65	0	0.00	19.90	1	3,867	0.03%
2020/03/09	1	22.30	0	0.00	22.05	1	3,775	0.03%
2020/03/03	0	0.00	4	23.35	23.30	-4	3,815	-0.10%
2020/02/27	0	0.00	6	23.60	23.35	-6	4,062	-0.15%
2020/02/24	0	0.00	15	24.05	24.05	-15	4,155	-0.36%
2020/02/20	1	24.65	0	0.00	24.50	1	4,153	0.02%
2020/02/18	0	0.00	2	24.10	24.10	-2	4,320	-0.05%
2020/02/17	15	23.88	0	0.00	24.05	15	4,607	0.33%
2020/02/10	1	22.60	0	0.00	22.65	1	4,491	0.02%
2020/02/04	2	22.80	0	0.00	22.80	2	4,384	0.05%
2020/02/03	0	0.00	10	21.80	22.50	-10	4,378	-0.23%
2020/01/31	2	23.30	0	0.00	23.30	2	4,319	0.05%
2020/01/30	5	23.34	0	0.00	22.85	5	4,275	0.12%
2020/01/14	10	25.10	0	0.00	25.00	10	4,057	0.25%
2020/01/07	0	0.00	2	23.60	23.80	-2	3,796	-0.05%
2019/12/31	0	0.00	4	24.18	24.15	-4	3,841	-0.10%
2019/12/30	0	0.00	6	24.65	24.50	-6	3,801	-0.16%
2019/12/20	2	23.90	0	0.00	23.80	2	3,629	0.06%
2019/12/19	2	23.75	2	23.90	23.85	0	3,637	0.00%
2019/12/16	2	23.70	0	0.00	23.75	2	3,639	0.05%
2019/12/13	2	23.65	0	0.00	23.60	2	3,609	0.06%
2019/12/11	2	24.15	0	0.00	24.20	2	3,511	0.06%
2019/12/09	0	0.00	1	23.90	23.90	-1	3,438	-0.03%
2019/12/06	0	0.00	2	23.70	23.70	-2	3,371	-0.06%
2019/12/02	2	23.40	0	0.00	23.50	2	3,554	0.06%
2019/11/25	0	0.00	2	23.80	23.70	-2	3,296	-0.06%
2019/11/15	0	0.00	90	23.23	23.25	-90	3,352	-2.68%
2019/11/14	99	22.82	9	23.01	22.95	90	3,139	2.87%
2019/11/12	2	21.80	0	0.00	21.85	2	2,892	0.07%
2019/11/11	2	21.90	0	0.00	21.60	2	2,949	0.07%
2019/11/06	0	0.00	2	22.60	22.55	-2	3,240	-0.06%
2019/10/24	0	0.00	2	22.35	22.35	-2	3,504	-0.06%
2019/10/18	2	21.95	0	0.00	22.20	2	3,477	0.06%
2019/10/17	2	21.90	0	0.00	21.90	2	3,474	0.06%
2019/10/16	0	0.00	2	22.05	21.75	-2	3,478	-0.06%
2019/10/15	2	22.05	0	0.00	21.95	2	3,474	0.06%
2019/10/14	0	0.00	1	22.05	22.05	-1	3,471	-0.03%
2019/10/07	1	22.30	0	0.00	22.30	1	3,385	0.03%
2019/10/01	4	21.60	0	0.00	21.50	4	3,465	0.12%
2019/09/25	0	0.00	2	22.10	22.05	-2	3,440	-0.06%
2019/09/18	2	22.00	0	0.00	22.00	2	3,392	0.06%
2019/09/16	2	21.95	0	0.00	21.95	2	3,446	0.06%
2019/09/03	0	0.00	1	22.40	22.35	-1	3,285	-0.03%
2019/08/30	1	22.45	4	22.20	22.15	-3	3,245	-0.09%
2019/08/23	0	0.00	50	22.05	22.05	-50	3,080	-1.62%
2019/08/22	0	0.00	100	23.38	23.40	-100	2,951	-3.39%
2019/08/20	2	23.25	0	0.00	23.05	2	2,801	0.07%
2019/08/19	2	22.95	0	0.00	23.10	2	2,763	0.07%
2019/08/16	2	23.10	0	0.00	22.85	2	2,745	0.07%
2019/08/12	6	23.47	0	0.00	23.55	6	2,551	0.24%
2019/08/08	0	0.00	2	22.85	22.75	-2	2,376	-0.08%
2019/08/07	0	0.00	3	22.17	22.25	-3	2,279	-0.13%
2019/08/06	8	21.44	2	21.65	21.90	6	2,291	0.26%
2019/08/05	1	21.85	0	0.00	21.85	1	2,270	0.04%
2019/08/02	0	0.00	6	21.90	21.90	-6	2,278	-0.26%
2019/08/01	2	22.55	2	22.45	22.50	0	2,292	0.00%
2019/07/30	12	22.94	16	22.59	22.50	-4	2,184	-0.18%
2019/07/24	0	0.00	4	21.63	21.40	-4	2,112	-0.19%
2019/07/22	2	21.40	0	0.00	21.35	2	2,143	0.09%
2019/07/19	4	21.23	0	0.00	21.20	4	2,235	0.18%
2019/07/11	0	0.00	6	21.22	21.15	-6	2,618	-0.23%
2019/07/10	0	0.00	2	20.95	21.10	-2	2,754	-0.07%
2019/07/09	4	21.33	0	0.00	21.15	4	2,893	0.14%
2019/07/01	2	20.60	0	0.00	20.55	2	3,357	0.06%
2019/06/27	2	20.55	0	0.00	20.60	2	3,407	0.06%
2019/06/21	4	20.63	0	0.00	20.45	4	3,496	0.11%
2019/06/20	10	21.20	0	0.00	21.10	10	3,487	0.29%
2019/04/18	0	0.00	20	22.55	22.00	-20	5,233	-0.38%
2019/04/15	20	22.20	0	0.00	22.50	20	4,977	0.40%
2019/04/09	0	0.00	2	21.35	21.80	-2	4,415	-0.05%
2019/04/08	1	20.95	1	21.15	20.95	0	4,251	0.00%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/04/02	1	20.75	3	20.88	20.70	-2	4,189	-0.05%
2019/04/01	2	20.78	1	21.05	20.55	1	4,156	0.02%
2019/03/29	2	20.75	2	20.93	20.85	0	4,083	0.00%
2019/03/28	0	0.00	1	21.10	20.90	-1	4,051	-0.02%
2019/03/27	2	20.93	1	21.05	20.75	1	4,027	0.02%
2019/03/25	1	20.80	0	0.00	20.85	1	4,020	0.02%
2019/03/22	3	21.40	4	21.60	21.20	-1	4,000	-0.02%
2019/03/21	0	0.00	2	21.85	21.70	-2	3,969	-0.05%
2019/03/20	5	20.96	3	21.28	21.50	2	4,124	0.05%
2019/03/19	0	0.00	1	21.35	21.20	-1	4,092	-0.02%
2019/03/15	1	21.15	1	21.40	21.15	0	4,051	0.00%
2019/03/13	5	21.45	0	0.00	21.15	5	4,052	0.12%
2019/03/12	0	0.00	1	21.50	21.30	-1	4,033	-0.02%
2019/03/11	1	21.20	0	0.00	21.15	1	4,010	0.02%
2019/03/05	0	0.00	10	22.10	22.10	-10	3,530	-0.28%
2019/03/04	15	22.72	5	22.55	23.00	10	3,385	0.30%
2019/02/27	0	0.00	1	21.25	21.50	-1	2,983	-0.03%
2019/02/25	3	21.00	0	0.00	21.00	3	2,837	0.11%
2019/02/22	0	0.00	1	21.10	21.00	-1	2,895	-0.03%
2019/02/20	1	20.85	0	0.00	20.90	1	2,815	0.04%
2019/01/30	0	0.00	1	20.20	20.10	-1	2,412	-0.04%
2019/01/29	1	19.90	0	0.00	20.00	1	2,272	0.04%
2018/12/28	0	0.00	10	18.90	18.90	-10	1,978	-0.51%
2018/12/27	10	19.00	0	0.00	18.85	10	2,008	0.50%
2018/12/13	10	20.70	10	20.55	20.70	0	2,079	0.00%
2018/12/12	0	0.00	3	19.85	20.15	-3	1,712	-0.18%
2018/12/04	3	19.62	0	0.00	19.60	3	1,677	0.18%
2018/09/21	0	0.00	3	20.75	20.70	-3	1,480	-0.20%
2018/09/03	0	0.00	1	20.05	20.00	-1	1,288	-0.08%
2018/08/27	0	0.00	1	20.65	20.65	-1	1,270	-0.08%
2018/06/26	0	0.00	2	18.85	18.85	-2	1,161	-0.17%
2018/06/20	1	19.00	0	0.00	19.05	1	1,173	0.09%
2018/06/19	1	19.30	0	0.00	19.30	1	1,162	0.09%
2018/06/12	10	19.80	10	19.70	19.80	0	1,141	0.00%
2018/06/11	0	0.00	10	19.45	19.50	-10	1,088	-0.92%
2018/06/08	5	19.45	0	0.00	19.45	5	1,085	0.46%
2018/06/07	5	19.65	4	19.60	19.40	1	1,126	0.09%
2018/05/25	5	19.20	0	0.00	19.25	5	1,114	0.45%
2018/03/31	1	20.65	0	0.00	20.70	1	2,035	0.05%
2018/03/30	0	0.00	1	20.70	20.60	-1	2,039	-0.05%
2018/03/29	1	20.70	0	0.00	20.55	1	2,042	0.05%
2018/03/08	2	21.15	5	21.15	21.15	-3	1,999	-0.15%
2018/02/07	5	21.15	0	0.00	21.15	5	1,990	0.25%
2018/01/17	3	23.40	0	0.00	23.40	3	1,425	0.21%