光聖 (6442)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	508.67	1	508.00	504.00	2	5,545	0.04%
2024/11/21	4	496.13	4	498.88	509.00	0	5,656	0.00%
2024/11/20	6	518.58	4	508.75	497.00	2	5,684	0.04%
2024/11/13	0	0.00	1	530.00	510.00	-1	6,016	-0.02%
2024/11/12	1	528.00	0	0.00	533.00	1	6,092	0.02%
2024/11/06	2	526.00	2	517.50	510.00	0	6,441	0.00%
2024/11/05	4	524.00	4	523.75	525.00	0	6,502	0.00%
2024/11/04	7	500.71	13	516.62	520.00	-6	6,412	-0.09%
2024/11/01	0	0.00	2	484.25	491.50	-2	6,243	-0.03%
2024/10/30	6	475.92	5	473.60	469.50	1	6,099	0.02%
2024/10/29	5	449.70	7	465.64	479.00	-2	5,965	-0.03%
2024/10/28	1	467.50	1	479.00	454.00	0	5,822	0.00%
2024/10/25	9	489.61	6	492.25	485.00	3	5,698	0.05%
2024/10/24	10	517.10	8	517.38	504.00	2	5,581	0.04%
2024/10/23	1	525.00	6	516.33	522.00	-5	5,425	-0.09%
2024/10/22	3	477.00	10	485.90	493.50	-7	5,241	-0.13%
2024/10/21	0	0.00	3	469.00	461.00	-3	5,069	-0.06%
2024/10/18	1	439.00	1	439.50	440.50	0	4,965	0.00%
2024/10/17	11	437.14	2	433.50	432.00	9	4,894	0.18%
2024/10/16	3	448.67	1	461.50	459.50	2	4,926	0.04%
2024/10/15	1	479.00	2	472.75	457.00	-1	4,880	-0.02%
2024/10/14	2	445.50	4	457.75	464.50	-2	4,684	-0.04%
2024/10/11	4	436.13	5.4	438.60	422.50	-1.4	4,632	-0.03%
2024/10/09	1.4	407.37	4	403.00	412.50	-2.7	4,520	-0.06%
2024/10/08	2	401.50	4	393.00	392.50	-2	4,390	-0.05%
2024/10/07	1	391.50	3	390.83	397.00	-2	4,392	-0.05%
2024/10/01	1	373.50	1	368.50	369.00	0	4,447	0.00%
2024/09/30	0	0.00	1	376.00	374.00	-1	4,474	-0.02%
2024/09/27	1	377.00	4	384.63	375.00	-3	4,531	-0.07%
2024/09/26	1	381.50	3	381.83	381.50	-2	4,495	-0.04%
2024/09/25	0	0.00	1	374.00	367.50	-1	4,540	-0.02%
2024/09/24	1	377.00	0	0.00	367.00	1	4,572	0.02%
2024/09/23	1	373.00	1	375.50	371.50	0	4,487	0.00%
2024/09/20	2	365.00	0	0.00	367.50	2	4,450	0.04%
2024/09/19	1	361.50	1	364.50	369.00	0	4,353	0.00%
2024/09/18	7	369.71	3	369.83	360.50	4	4,276	0.09%
2024/09/16	2	343.50	0	0.00	348.00	2	4,154	0.05%
2024/09/13	3	350.67	2	342.00	337.00	1	4,106	0.02%
2024/09/12	1	355.00	1	355.00	354.00	0	4,058	0.00%
2024/09/11	3	339.00	2	335.75	334.50	1	4,000	0.02%
2024/09/10	4	353.50	3	338.50	343.00	1	3,921	0.03%
2024/09/05	3	370.00	3	371.50	367.50	0	3,763	0.00%
2024/09/03	2	399.00	1	390.50	390.50	1	4,049	0.02%
2024/09/02	4	402.88	4	413.50	399.00	0	4,190	0.00%
2024/08/30	6	426.00	2	432.75	408.00	4	4,099	0.10%
2024/08/29	5	454.10	5	455.00	449.50	0	3,970	0.00%
2024/08/28	10	461.35	6	464.50	451.00	4	3,881	0.10%
2024/08/27	4	458.00	5	459.30	454.50	-1	3,752	-0.03%
2024/08/26	1	439.50	1	461.50	442.00	0	3,645	0.00%
2024/08/23	9	441.78	6	440.00	450.50	3	3,522	0.09%
2024/08/22	2	441.50	0	0.00	419.00	2	3,377	0.06%
2024/08/21	2	431.75	0	0.00	437.50	2	3,293	0.06%
2024/08/20	1	441.50	2	445.50	445.50	-1	3,178	-0.03%
2024/08/19	5	406.00	5	408.60	405.00	0	3,107	0.00%
2024/08/16	3	392.17	2	394.50	400.00	1	3,049	0.03%
2024/08/15	2	389.00	2	395.75	402.00	0	2,950	0.00%
2024/08/14	0	0.00	2	383.00	387.00	-2	2,864	-0.07%
2024/08/13	2	373.00	0	0.00	367.00	2	2,788	0.07%
2024/08/12	2	345.75	3	370.50	376.50	-1	2,706	-0.04%
2024/08/09	1	360.00	0	0.00	342.50	1	2,641	0.04%
2024/08/08	1	365.00	1	380.00	380.50	0	2,545	0.00%
2024/08/02	0	0.00	0	485.50	480.00	0	2,562	0.00%
2024/07/17	0	0.00	2	540.00	527.00	-2	4,501	-0.04%
2024/07/16	0	0.00	1	502.00	514.00	-1	4,363	-0.02%
2024/07/15	4	472.63	4	477.63	468.00	0	4,332	0.00%
2024/07/12	4	478.38	3	480.17	474.50	1	4,301	0.02%
2024/07/11	0	0.00	2	470.75	475.00	-2	4,193	-0.05%
2024/07/09	8	398.38	1	375.10	393.00	7	4,167	0.17%
2024/07/03	0	0.00	2	375.00	363.00	-2	4,114	-0.05%
2024/07/02	3	354.03	0	0.00	350.00	3	4,119	0.07%
2024/06/28	1	320.00	1	340.00	336.50	0	4,050	0.00%
2024/06/12	0	0.00	1	256.00	256.00	-1	4,786	-0.02%
2024/06/11	4	255.25	3	256.50	255.00	1	4,814	0.02%
2024/06/07	5	241.40	5	243.50	246.50	0	4,680	0.00%
2024/06/06	1	211.00	2	218.25	230.00	-1	4,413	-0.02%
2024/06/03	0	0.00	0.4	190.00	189.00	-0.4	4,246	-0.01%
2024/05/10	0	0.00	1	168.00	169.50	-1	5,487	-0.02%
2024/05/09	0.4	167.50	0.1	165.35	166.00	0.3	5,659	0.01%
2024/05/08	3	170.50	2	171.00	168.50	1	5,770	0.02%
2024/05/07	3	169.50	3	170.83	172.50	0	5,748	0.00%
2024/05/06	8	169.56	8	170.00	172.00	0	5,656	0.00%
2024/05/03	5	159.40	4	157.75	161.00	1	5,238	0.02%
2024/05/02	2	149.50	2	150.50	159.50	0	4,647	0.00%
2024/04/26	15	130.17	15	127.00	127.00	0	4,176	0.00%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/10	1	140.50	1	145.50	140.50	0	3,824	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	3,643	-0.03%
2024/03/28	0.1	137.50	0	0.00	138.00	0.1	3,332	0.00%
2024/02/29	0	0.00	1	145.00	146.50	-1	2,558	-0.04%
2024/02/26	1	142.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	8	155.81	8	156.88	145.50	0	2,602	0.00%
2024/02/22	0	0.00	5	151.00	151.00	-5	2,370	-0.21%
2024/02/21	1	130.50	1	137.50	137.50	0	2,299	0.00%
2024/02/20	6	124.33	0	0.00	125.00	6	2,143	0.28%
2024/02/16	1	108.00	1	109.00	112.00	0	1,839	0.00%
2024/02/15	0	0.00	0.2	102.00	102.00	-0.2	1,760	-0.01%
2024/02/05	0	0.00	1	95.00	92.90	-1	1,680	-0.06%
2024/02/02	1	96.40	1	94.00	93.00	0	1,623	0.00%
2024/02/01	4	94.05	3	93.70	93.30	1	1,494	0.07%
2024/01/31	4	86.60	4	88.05	91.40	0	1,307	0.00%
2024/01/29	0	0.00	12	78.76	82.00	-12	1,094	-1.10%
2024/01/26	0	0.00	2	74.40	74.60	-2	1,037	-0.19%
2024/01/24	0	0.00	2	75.20	74.10	-2	1,166	-0.17%
2024/01/22	1	70.90	0	0.00	70.90	1	1,291	0.08%
2024/01/19	1	71.10	0	0.00	71.20	1	1,765	0.06%
2024/01/18	1	70.40	0	0.00	71.00	1	1,919	0.05%
2024/01/17	0	0.00	1	70.70	70.50	-1	1,991	-0.05%
2024/01/12	2	68.70	0	0.00	69.00	2	2,098	0.10%
2024/01/11	0	0.00	2	67.80	68.20	-2	2,144	-0.09%
2023/12/08	10	66.60	0	0.00	66.60	10	3,535	0.28%
2023/11/24	2	72.20	0	0.00	72.00	2	3,438	0.06%
2023/11/21	1	74.40	1	75.90	76.30	0	3,354	0.00%
2023/11/14	1	71.90	1	71.20	71.20	0	3,246	0.00%
2023/11/09	1	74.20	1	70.80	70.80	0	3,222	0.00%
2023/11/01	1	76.00	1	77.60	76.00	0	3,064	0.00%
2023/10/30	2	78.20	1	78.80	76.70	1	2,903	0.03%
2023/10/26	1	84.10	0	0.00	86.20	1	2,341	0.04%
2023/10/24	2	74.30	2	76.25	78.40	0	2,103	0.00%
2023/10/18	0	0.00	1	78.80	74.60	-1	1,913	-0.05%
2023/10/17	1	80.50	0	0.00	73.80	1	1,924	0.05%
2023/10/16	1	76.50	1	78.10	77.00	0	1,886	0.00%
2023/10/13	0	0.00	0.3	72.64	74.30	-0.3	1,908	-0.01%
2023/10/12	1	70.70	1.2	71.27	69.80	-0.2	1,833	-0.01%
2023/10/11	0.1	70.60	0	0.00	67.70	0.1	1,863	0.01%
2023/10/06	0.2	76.24	0	0.00	74.50	0.2	1,845	0.01%
2023/10/05	0.1	77.20	0	0.00	76.80	0.1	1,829	0.01%
2023/10/04	1	77.20	1	76.70	78.50	0	1,782	0.00%
2023/10/03	0	0.00	1.2	78.22	78.50	-1.2	1,743	-0.07%
2023/10/02	0.2	74.25	0	0.00	73.80	0.2	1,639	0.01%
2023/09/27	1	82.60	0	0.00	75.50	1	1,521	0.07%
2023/09/26	1	76.80	11	78.35	80.00	-10	1,265	-0.79%
2023/07/19	10	77.18	0	0.00	76.90	10	488	2.05%
2023/07/13	0	0.00	1.1	58.40	58.40	-1.1	243	-0.45%
2022/11/30	1	52.40	1	53.90	51.90	0	1,146	0.00%
2022/10/20	0	0.00	1	39.70	39.70	-1	4,057	-0.02%
2022/10/12	0	0.00	2	42.00	41.95	-2	4,136	-0.05%
2022/09/16	1	57.30	2	56.35	56.20	-1	3,967	-0.03%
2022/09/14	2	55.20	2	55.60	55.80	0	3,909	0.00%
2022/09/12	1	54.20	0	0.00	56.40	1	3,880	0.03%
2022/08/30	1	65.40	0	0.00	65.30	1	3,574	0.03%
2022/08/26	2	66.85	0	0.00	66.60	2	3,459	0.06%
2022/08/25	0	0.00	1	66.20	67.30	-1	3,184	-0.03%
2022/08/19	1	65.30	0	0.00	62.40	1	2,856	0.04%
2022/08/12	0	0.00	3	59.90	62.00	-3	2,349	-0.13%
2022/08/11	1	62.40	1	62.90	61.20	0	2,289	0.00%
2022/08/10	3	61.17	0	0.00	60.30	3	2,142	0.14%
2022/08/08	0	0.00	4	65.00	64.00	-4	1,877	-0.21%
2022/07/26	4	46.00	0	0.00	45.90	4	254	1.57%
2022/06/01	0	0.00	3	40.00	39.95	-3	76	-3.94%
2022/04/28	3	36.40	0	0.00	36.45	3	60	4.92%
2022/04/15	0	0.00	4	41.60	41.70	-4	45	-8.72%
2022/03/25	0	0.00	2	36.00	36.30	-2	17	-11.58%
2021/09/29	0	0.00	3	35.00	35.00	-3	32	-9.32%
2021/09/28	0	0.00	3	35.00	35.10	-3	31	-9.38%
2021/08/30	0	0.00	2	37.00	37.05	-2	30	-6.52%
2021/08/27	0	0.00	3	35.00	35.55	-3	26	-11.16%
2021/06/30	0	0.00	1	35.50	34.55	-1	49	-2.02%
2021/04/23	0	0.00	3	36.30	35.75	-3	39	-7.57%
2021/04/21	0	0.00	3	35.60	35.85	-3	38	-7.76%
2021/04/13	0	0.00	3	35.80	36.00	-3	27	-10.92%
2021/01/21	3	28.55	0	0.00	28.45	3	25	11.76%
2020/12/16	3	29.60	0	0.00	29.80	3	22	13.34%
2020/11/13	3	29.00	0	0.00	29.30	3	17	17.48%
2020/10/26	3	29.00	0	0.00	28.90	3	15	18.95%
2020/10/12	3	29.60	0	0.00	29.20	3	17	17.54%
2020/09/30	3	30.20	0	0.00	30.10	3	18	16.25%
2020/09/17	3	31.20	0	0.00	32.05	3	24	12.04%
2020/06/16	0	0.00	3	36.00	35.85	-3	26	-11.53%
2020/04/16	3	32.80	0	0.00	32.90	3	79	3.76%
2020/04/07	0	32.20	0	0.00	32.50	0	81	0.00%
2020/01/10	0	0.00	1	37.50	37.30	-1	28	-3.54%
2019/12/26	3	36.20	0	0.00	36.45	3	27	11.10%
2019/12/18	0	0.00	3	37.10	37.55	-3	26	-11.17%
2019/11/28	3	36.60	0	0.00	36.85	3	24	12.24%
2019/11/20	1	36.50	0	0.00	36.90	1	25	3.88%
2019/04/23	0	0.00	1	41.20	41.20	-1	297	-0.34%
2019/04/19	0	0.00	2	41.45	41.40	-2	300	-0.67%
2019/04/12	0	0.00	1	40.30	40.50	-1	289	-0.35%
2019/03/28	1	44.35	0	0.00	43.50	1	269	0.37%
2019/03/27	1	44.40	1	43.75	43.70	0	259	0.00%
2019/02/21	3	41.47	0	0.00	40.40	3	109	2.73%
2019/01/03	0	0.00	2	38.90	38.05	-2	88	-2.25%
2019/01/02	0	0.00	5	37.60	37.60	-5	87	-5.71%
2018/12/18	2	37.30	0	0.00	37.90	2	88	2.26%
2018/12/12	2	38.30	0	0.00	38.20	2	84	2.36%
2018/11/28	1	34.60	0	0.00	35.45	1	69	1.44%
2018/11/08	0	0.00	1	29.85	31.15	-1	55	-1.80%
2018/11/07	1	29.90	0	0.00	29.25	1	53	1.87%
2018/10/12	2	30.75	0	0.00	30.85	2	50	3.97%
2018/01/26	0	0.00	4	42.09	42.05	-4	141	-2.82%
2018/01/15	0	0.00	9	42.63	42.50	-9	140	-6.41%