券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 824.00 | 1 | 837.80 | 804.00 | 1 | 1,365 | 0.07% |
|
| 2025/01/15 | 1 | 800.00 | 0 | 803.00 | 785.00 | 1 | 1,331 | 0.07% |
|
| 2025/01/14 | 2 | 807.50 | 2 | 819.00 | 806.00 | 0 | 1,326 | 0.00% |
|
| 2025/01/13 | 1 | 806.00 | 0.1 | 800.00 | 799.00 | 0.9 | 1,296 | 0.07% |
|
| 2025/01/10 | 0 | 0.00 | 3.1 | 800.91 | 801.00 | -3.1 | 1,271 | -0.24% |
|
| 2025/01/09 | 0 | 0.00 | 1.1 | 775.37 | 775.00 | -1.1 | 1,239 | -0.09% |
|
| 2025/01/08 | 1 | 770.00 | 0 | 0.00 | 764.00 | 1 | 1,223 | 0.08% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 768.00 | 766.00 | -1 | 1,225 | -0.08% |
|
| 2025/01/06 | 1 | 761.00 | 2 | 762.00 | 756.00 | -1 | 1,225 | -0.08% |
|
| 2025/01/02 | 0.3 | 745.00 | 0 | 0.00 | 741.00 | 0.3 | 1,234 | 0.02% |
|
| 2024/12/30 | 1 | 748.00 | 1 | 754.00 | 747.00 | 0 | 1,239 | 0.00% |
|
| 2024/12/27 | 2 | 760.93 | 2 | 751.00 | 749.00 | 0 | 1,240 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1.1 | 752.59 | 755.00 | -1.1 | 1,244 | -0.09% |
|
| 2024/12/25 | 0 | 742.00 | 0 | 0.00 | 739.00 | 0 | 1,248 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 751.00 | 744.00 | -0.1 | 1,249 | -0.01% |
|
| 2024/12/20 | 0.2 | 740.91 | 0 | 0.00 | 737.00 | 0.2 | 1,257 | 0.02% |
|
| 2024/12/17 | 0.1 | 745.00 | 0 | 0.00 | 741.00 | 0.1 | 1,259 | 0.01% |
|
| 2024/12/11 | 0.1 | 760.00 | 0 | 0.00 | 755.00 | 0.1 | 1,273 | 0.01% |
|
| 2024/12/10 | 1 | 782.00 | 0 | 0.00 | 767.00 | 1 | 1,271 | 0.08% |
|
| 2024/12/09 | 3 | 781.33 | 0 | 0.00 | 779.00 | 3 | 1,303 | 0.23% |
|
| 2024/12/06 | 4 | 837.50 | 1 | 824.00 | 823.00 | 3 | 1,274 | 0.24% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 811.30 | 860.00 | -3 | 1,141 | -0.27% |
|
| 2024/11/28 | 2 | 788.00 | 1 | 802.00 | 782.00 | 1 | 1,116 | 0.09% |
|
| 2024/11/25 | 1 | 795.00 | 2 | 801.00 | 796.00 | -1 | 1,152 | -0.09% |
|
| 2024/11/22 | 1 | 791.00 | 3 | 790.33 | 788.00 | -2 | 1,145 | -0.17% |
|
| 2024/11/21 | 3 | 788.00 | 0 | 781.00 | 780.00 | 3 | 1,149 | 0.26% |
|
| 2024/11/20 | 0 | 0.00 | 6.1 | 786.21 | 793.00 | -6.1 | 1,179 | -0.52% |
|
| 2024/11/19 | 0.1 | 743.60 | 0 | 0.00 | 750.00 | 0.1 | 1,194 | 0.01% |
|
| 2024/11/15 | 1 | 770.00 | 0 | 0.00 | 770.00 | 1 | 1,222 | 0.08% |
|
| 2024/11/14 | 5 | 795.13 | 0 | 798.00 | 775.00 | 5 | 1,225 | 0.41% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 777.00 | 777.00 | -1 | 1,208 | -0.08% |
|
| 2024/11/12 | 3 | 768.67 | 2.1 | 772.23 | 772.00 | 0.9 | 1,197 | 0.08% |
|
| 2024/11/11 | 0 | 0.00 | 3.1 | 758.64 | 770.00 | -3.1 | 1,186 | -0.26% |
|
| 2024/11/08 | 2 | 751.50 | 15.1 | 751.37 | 751.00 | -13.1 | 1,182 | -1.10% |
|
| 2024/11/07 | 2 | 727.00 | 3 | 730.67 | 727.00 | -1 | 1,167 | -0.09% |
|
| 2024/11/06 | 0 | 725.00 | 0 | 0.00 | 719.00 | 0 | 1,175 | 0.00% |
|
| 2024/11/04 | 2 | 718.50 | 3 | 726.33 | 716.00 | -1 | 1,222 | -0.08% |
|
| 2024/11/01 | 1 | 718.08 | 2 | 724.00 | 723.00 | -1 | 1,228 | -0.08% |
|
| 2024/10/30 | 4 | 728.25 | 0 | 0.00 | 724.00 | 4 | 1,232 | 0.32% |
|
| 2024/10/29 | 2 | 736.00 | 6 | 754.33 | 736.00 | -4 | 1,228 | -0.33% |
|
| 2024/10/28 | 0 | 0.00 | 6 | 748.17 | 748.00 | -6 | 1,235 | -0.49% |
|
| 2024/10/25 | 0.1 | 740.00 | 3 | 752.00 | 739.00 | -3 | 1,261 | -0.23% |
|
| 2024/10/24 | 6 | 747.83 | 10 | 757.00 | 745.00 | -4 | 1,269 | -0.32% |
|
| 2024/10/23 | 2 | 741.50 | 3 | 747.33 | 744.00 | -1 | 1,269 | -0.08% |
|
| 2024/10/21 | 2.1 | 734.52 | 0 | 0.00 | 737.00 | 2.1 | 1,314 | 0.16% |
|
| 2024/10/17 | 1 | 748.00 | 1 | 754.00 | 744.00 | 0 | 1,410 | 0.00% |
|
| 2024/10/15 | 1 | 751.00 | 1 | 748.00 | 749.00 | 0 | 1,560 | 0.00% |
|
| 2024/10/09 | 3 | 740.67 | 1 | 759.00 | 735.00 | 2 | 1,594 | 0.13% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 741.00 | 745.00 | -1 | 1,649 | -0.06% |
|
| 2024/10/04 | 4.1 | 735.51 | 0 | 0.00 | 735.00 | 4.1 | 1,670 | 0.24% |
|
| 2024/10/01 | 0 | 748.00 | 0 | 0.00 | 746.00 | 0 | 1,712 | 0.00% |
|
| 2024/09/30 | 0.1 | 750.00 | 0 | 0.00 | 750.00 | 0.1 | 1,763 | 0.00% |
|
| 2024/09/27 | 2 | 760.50 | 2 | 765.00 | 757.00 | 0 | 1,790 | 0.00% |
|
| 2024/09/25 | 1 | 745.00 | 0 | 0.00 | 751.00 | 1 | 1,897 | 0.05% |
|
| 2024/09/24 | 2 | 757.50 | 0 | 0.00 | 747.00 | 2 | 1,918 | 0.10% |
|
| 2024/09/23 | 1.3 | 756.46 | 0 | 0.00 | 758.00 | 1.3 | 1,977 | 0.07% |
|
| 2024/09/20 | 1 | 766.00 | 4 | 769.75 | 763.00 | -3 | 1,998 | -0.15% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 762.00 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/18 | 2 | 752.00 | 0 | 0.00 | 751.00 | 2 | 2,105 | 0.10% |
|
| 2024/09/13 | 2 | 756.99 | 0 | 0.00 | 751.00 | 2 | 2,140 | 0.09% |
|
| 2024/09/11 | 2 | 758.00 | 2 | 763.00 | 763.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 3 | 766.33 | 7.1 | 764.83 | 763.00 | -4.1 | 2,164 | -0.19% |
|
| 2024/09/06 | 1 | 730.00 | 4 | 726.00 | 735.00 | -3 | 2,163 | -0.14% |
|
| 2024/09/05 | 3 | 712.35 | 3 | 723.33 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 1 | 717.02 | 0 | 0.00 | 715.00 | 1 | 2,193 | 0.05% |
|
| 2024/09/03 | 0.2 | 745.47 | 0 | 0.00 | 742.00 | 0.2 | 2,201 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 762.00 | 760.00 | -2 | 2,244 | -0.09% |
|
| 2024/08/30 | 1 | 748.09 | 1.1 | 754.91 | 748.00 | -0.1 | 2,258 | 0.00% |
|
| 2024/08/29 | 1.1 | 745.00 | 0 | 0.00 | 742.00 | 1.1 | 2,247 | 0.05% |
|
| 2024/08/28 | 4.5 | 772.24 | 0 | 0.00 | 760.00 | 4.5 | 2,277 | 0.20% |
|
| 2024/08/26 | 2 | 772.00 | 2 | 778.10 | 770.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/23 | 3 | 767.67 | 0 | 0.00 | 768.00 | 3 | 2,259 | 0.13% |
|
| 2024/08/22 | 0 | 770.00 | 0 | 0.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 2 | 777.48 | 1 | 791.00 | 778.00 | 1 | 2,281 | 0.04% |
|
| 2024/08/20 | 1 | 779.00 | 6 | 768.75 | 776.00 | -5 | 2,261 | -0.22% |
|
| 2024/08/19 | 0 | 732.00 | 0 | 0.00 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 2 | 747.50 | 0 | 0.00 | 741.00 | 2 | 2,264 | 0.09% |
|
| 2024/08/14 | 4.1 | 760.34 | 0 | 0.00 | 748.00 | 4.1 | 2,310 | 0.18% |
|
| 2024/08/13 | 1 | 771.00 | 0 | 0.00 | 772.00 | 1 | 2,363 | 0.04% |
|
| 2024/08/09 | 1.1 | 782.38 | 2 | 795.00 | 783.00 | -1 | 2,386 | -0.04% |
|
| 2024/08/08 | 1 | 757.00 | 2 | 772.00 | 771.00 | -1 | 2,390 | -0.04% |
|
| 2024/08/07 | 3.1 | 781.42 | 7 | 778.00 | 780.00 | -3.9 | 2,400 | -0.16% |
|
| 2024/08/06 | 1 | 723.00 | 3 | 736.33 | 751.00 | -2 | 2,413 | -0.08% |
|
| 2024/08/05 | 1 | 729.00 | 0.1 | 715.00 | 715.00 | 0.9 | 2,441 | 0.04% |
|
| 2024/08/02 | 2 | 798.00 | 0 | 0.00 | 789.00 | 2 | 2,434 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 831.00 | 829.00 | -1 | 2,452 | -0.04% |
|
| 2024/07/31 | 0 | 821.50 | 0 | 0.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 2 | 829.50 | 1 | 812.00 | 828.00 | 1 | 2,487 | 0.04% |
|
| 2024/07/29 | 1 | 877.00 | 1 | 888.00 | 832.00 | 0 | 2,482 | 0.00% |
|
| 2024/07/26 | 1 | 884.00 | 0 | 0.00 | 876.00 | 1 | 2,468 | 0.04% |
|
| 2024/07/23 | 3 | 892.02 | 2 | 898.00 | 896.00 | 1 | 2,485 | 0.04% |
|
| 2024/07/22 | 4 | 887.48 | 4 | 900.00 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/19 | 3 | 908.33 | 1 | 930.00 | 900.00 | 2 | 2,475 | 0.08% |
|
| 2024/07/18 | 2 | 940.79 | 1 | 972.00 | 919.00 | 1 | 2,487 | 0.04% |
|
| 2024/07/17 | 9 | 951.78 | 8.5 | 956.07 | 955.00 | 0.5 | 2,492 | 0.02% |
|
| 2024/07/16 | 6 | 955.83 | 6 | 959.33 | 937.00 | 0 | 2,493 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 63.1 | 926.56 | 946.00 | -63.1 | 2,483 | -2.54% |
|
| 2024/07/11 | 1 | 865.00 | 2 | 860.50 | 855.00 | -1 | 2,451 | -0.04% |
|
| 2024/07/10 | 2 | 872.50 | 1 | 865.00 | 866.00 | 1 | 2,488 | 0.04% |
|
| 2024/07/09 | 2 | 894.50 | 1 | 907.00 | 878.00 | 1 | 2,540 | 0.04% |
|
| 2024/07/08 | 1 | 889.00 | 16 | 904.50 | 897.00 | -15 | 2,619 | -0.57% |
|
| 2024/07/05 | 1 | 875.00 | 2 | 878.50 | 876.00 | -1 | 2,656 | -0.04% |
|
| 2024/07/04 | 3 | 867.33 | 3.1 | 875.79 | 862.00 | -0.1 | 2,763 | 0.00% |
|
| 2024/07/03 | 3 | 872.33 | 3 | 881.65 | 871.00 | 0 | 2,769 | 0.00% |
|
| 2024/07/02 | 1.1 | 870.91 | 0 | 0.00 | 858.00 | 1.1 | 2,801 | 0.04% |
|
| 2024/07/01 | 4 | 867.75 | 2 | 881.00 | 880.00 | 2 | 2,880 | 0.07% |
|
| 2024/06/28 | 0 | 0.00 | 4.1 | 821.52 | 829.00 | -4.1 | 2,873 | -0.14% |
|
| 2024/06/27 | 2 | 803.50 | 0 | 0.00 | 789.00 | 2 | 2,850 | 0.07% |
|
| 2024/06/26 | 1.3 | 803.23 | 15.1 | 799.72 | 805.00 | -13.8 | 2,834 | -0.49% |
|
| 2024/06/25 | 2.1 | 772.24 | 0 | 0.00 | 763.00 | 2.1 | 2,791 | 0.07% |
|
| 2024/06/21 | 12.1 | 794.51 | 27 | 814.53 | 775.00 | -15 | 2,788 | -0.54% |
|
| 2024/06/20 | 0.1 | 790.00 | 11 | 789.64 | 791.00 | -10.9 | 2,689 | -0.41% |
|
| 2024/06/19 | 3 | 778.33 | 1 | 788.00 | 777.00 | 2 | 2,665 | 0.08% |
|
| 2024/06/18 | 1 | 778.00 | 4 | 781.00 | 781.00 | -3 | 2,644 | -0.11% |
|
| 2024/06/17 | 3 | 778.33 | 1 | 796.00 | 772.00 | 2 | 2,626 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 783.00 | 780.00 | -3 | 2,598 | -0.12% |
|
| 2024/06/13 | 4 | 771.50 | 3 | 779.00 | 773.00 | 1 | 2,598 | 0.04% |
|
| 2024/06/12 | 3 | 777.00 | 16 | 790.56 | 768.00 | -13 | 2,589 | -0.50% |
|
| 2024/06/11 | 1 | 773.00 | 1 | 767.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 5 | 776.58 | 23 | 794.00 | 773.00 | -18 | 2,548 | -0.71% |
|
| 2024/06/05 | 0 | 0.00 | 3.4 | 777.46 | 785.00 | -3.4 | 2,510 | -0.13% |
|
| 2024/06/04 | 2 | 753.96 | 0 | 0.00 | 749.00 | 2 | 2,494 | 0.08% |
|
| 2024/06/03 | 4 | 761.25 | 1 | 767.00 | 767.00 | 3 | 2,487 | 0.12% |
|
| 2024/05/31 | 2 | 764.00 | 1.1 | 770.04 | 764.00 | 0.9 | 2,501 | 0.04% |
|
| 2024/05/30 | 0.1 | 735.00 | 0 | 0.00 | 730.00 | 0.1 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.1 | 739.14 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 4.1 | 744.54 | 0 | 0.00 | 745.00 | 4.1 | 2,478 | 0.17% |
|
| 2024/05/24 | 0.1 | 759.69 | 0 | 0.00 | 752.00 | 0.1 | 2,458 | 0.01% |
|
| 2024/05/23 | 7 | 780.71 | 5 | 786.23 | 768.00 | 2 | 2,468 | 0.08% |
|
| 2024/05/22 | 0.1 | 760.00 | 0 | 0.00 | 764.00 | 0.1 | 2,420 | 0.00% |
|
| 2024/05/21 | 2 | 774.46 | 0 | 0.00 | 767.00 | 2 | 2,414 | 0.08% |
|
| 2024/05/20 | 4 | 794.25 | 2 | 780.37 | 787.00 | 2 | 2,380 | 0.08% |
|
| 2024/05/17 | 9 | 767.22 | 41.2 | 782.04 | 800.00 | -32.2 | 2,324 | -1.39% |
|
| 2024/05/16 | 0 | 0.00 | 3.1 | 738.99 | 741.00 | -3.1 | 2,234 | -0.14% |
|
| 2024/05/15 | 1 | 727.00 | 2 | 729.00 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/14 | 0.1 | 714.00 | 0 | 0.00 | 710.00 | 0.1 | 2,219 | 0.00% |
|
| 2024/05/13 | 1 | 706.00 | 0 | 0.00 | 708.00 | 1 | 2,216 | 0.05% |
|
| 2024/05/10 | 3 | 712.35 | 1 | 726.00 | 713.00 | 2 | 2,202 | 0.09% |
|
| 2024/05/09 | 13 | 741.97 | 4 | 774.75 | 715.00 | 9 | 2,185 | 0.41% |
|
| 2024/05/08 | 1 | 746.00 | 6.1 | 744.81 | 743.00 | -5.1 | 2,129 | -0.24% |
|
| 2024/05/07 | 4.1 | 718.19 | 0 | 0.00 | 719.00 | 4.1 | 2,115 | 0.19% |
|
| 2024/05/06 | 3 | 751.33 | 2 | 765.00 | 742.00 | 1 | 2,090 | 0.05% |
|
| 2024/05/03 | 2 | 746.03 | 0 | 0.00 | 746.00 | 2 | 2,082 | 0.10% |
|
| 2024/05/02 | 1 | 763.85 | 0 | 0.00 | 752.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/30 | 2 | 765.50 | 0 | 0.00 | 765.00 | 2 | 2,091 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 5.1 | 771.37 | 783.00 | -5.1 | 2,085 | -0.24% |
|
| 2024/04/26 | 1 | 752.00 | 1 | 761.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/25 | 2 | 758.00 | 3 | 767.00 | 756.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/24 | 5 | 749.56 | 5 | 758.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 4 | 754.00 | 12 | 761.67 | 751.00 | -8 | 2,250 | -0.36% |
|
| 2024/04/22 | 4 | 721.50 | 4 | 728.00 | 718.00 | 0 | 2,265 | 0.00% |
|
| 2024/04/19 | 6 | 708.83 | 0 | 0.00 | 706.00 | 6 | 2,275 | 0.26% |
|
| 2024/04/18 | 12 | 741.58 | 0 | 0.00 | 731.00 | 12 | 2,217 | 0.54% |
|
| 2024/04/17 | 13 | 760.31 | 2 | 760.00 | 754.00 | 11 | 2,214 | 0.50% |
|
| 2024/04/16 | 32 | 771.24 | 0 | 0.00 | 771.00 | 32 | 2,188 | 1.46% |
|
| 2024/04/15 | 5 | 806.25 | 4 | 822.56 | 795.00 | 1 | 2,169 | 0.05% |
|
| 2024/04/12 | 8 | 755.00 | 1 | 764.00 | 790.00 | 7 | 2,154 | 0.32% |
|
| 2024/04/11 | 0 | 815.00 | 0 | 0.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 3 | 789.39 | 2 | 786.58 | 830.00 | 1 | 1,999 | 0.05% |
|
| 2024/04/08 | 1 | 765.00 | 0 | 0.00 | 739.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 2 | 736.00 | 31.4 | 748.03 | 761.00 | -29.4 | 1,748 | -1.68% |
|
| 2024/04/02 | 0 | 0.00 | 8.2 | 682.43 | 692.00 | -8.2 | 1,645 | -0.50% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 658.21 | 667.00 | -2.1 | 1,575 | -0.13% |
|
| 2024/03/29 | 2 | 648.00 | 3 | 655.33 | 653.00 | -1 | 1,558 | -0.06% |
|
| 2024/03/28 | 2 | 649.00 | 3 | 655.99 | 646.00 | -1 | 1,557 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 2.2 | 640.48 | 645.00 | -2.2 | 1,547 | -0.15% |
|
| 2024/03/21 | 0 | 621.00 | 0 | 0.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 0 | 622.00 | 0 | 0.00 | 621.00 | 0 | 1,706 | 0.00% |
|
| 2024/03/19 | 2 | 625.00 | 0 | 0.00 | 620.00 | 2 | 1,710 | 0.12% |
|
| 2024/03/11 | 0 | 622.00 | 0 | 0.00 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/08 | 3.3 | 642.05 | 0 | 0.00 | 630.00 | 3.3 | 1,749 | 0.19% |
|
| 2024/03/07 | 0.1 | 657.71 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.01% |
|
| 2024/03/06 | 5.1 | 674.42 | 0 | 0.00 | 665.00 | 5.1 | 1,758 | 0.29% |
|
| 2024/03/05 | 2 | 690.50 | 30 | 691.83 | 690.00 | -28 | 1,732 | -1.62% |
|
| 2024/03/04 | 1 | 674.00 | 5 | 675.00 | 676.00 | -4 | 1,708 | -0.23% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 672.00 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/27 | 2 | 674.50 | 0 | 0.00 | 672.00 | 2 | 1,802 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 1.3 | 679.39 | 679.00 | -1.3 | 1,802 | -0.07% |
|
| 2024/02/19 | 2 | 636.57 | 0 | 0.00 | 636.00 | 2 | 1,840 | 0.11% |
|
| 2024/02/15 | 0.1 | 646.80 | 0 | 0.00 | 643.00 | 0.1 | 1,853 | 0.01% |
|
| 2024/02/05 | 0.1 | 660.00 | 0 | 0.00 | 657.00 | 0.1 | 1,888 | 0.00% |
|
| 2024/02/02 | 1 | 668.00 | 0 | 0.00 | 671.00 | 1 | 1,894 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 678.00 | 677.00 | 0 | 1,914 | 0.00% |
|