券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 47.85 | 47.95 | -1 | 224 | -0.44% |
|
| 2024/06/18 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 213 | 0.47% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 41.23 | 41.25 | -3 | 184 | -1.63% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 53.80 | 53.60 | -5 | 1,258 | -0.40% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 57.60 | 55.80 | -1 | 1,237 | -0.08% |
|
| 2023/12/04 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 1,197 | 0.08% |
|
| 2023/11/27 | 5 | 56.10 | 0 | 0.00 | 55.20 | 5 | 1,119 | 0.45% |
|
| 2023/11/10 | 3 | 55.60 | 3 | 57.03 | 54.10 | 0 | 1,010 | 0.00% |
|
| 2023/11/07 | 1 | 58.60 | 1 | 58.20 | 57.80 | 0 | 904 | 0.00% |
|
| 2023/11/01 | 6 | 61.92 | 7 | 60.90 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 1 | 59.80 | 0 | 0.00 | 58.80 | 1 | 506 | 0.20% |
|
| 2023/10/30 | 1 | 58.40 | 3 | 56.67 | 54.50 | -2 | 369 | -0.54% |
|
| 2023/10/27 | 2 | 51.90 | 2 | 53.05 | 54.40 | 0 | 240 | 0.00% |
|
| 2023/10/26 | 3 | 48.87 | 2 | 47.65 | 49.50 | 1 | 183 | 0.55% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 42.90 | 42.45 | -1 | 128 | -0.78% |
|
| 2023/08/30 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 141 | 0.70% |
|
| 2023/05/11 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 170 | 0.59% |
|
| 2023/05/03 | 3 | 51.30 | 1 | 51.80 | 51.00 | 2 | 179 | 1.11% |
|
| 2023/05/02 | 3 | 52.13 | 0 | 0.00 | 52.40 | 3 | 183 | 1.64% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 575 | -0.35% |
|
| 2022/12/12 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 512 | 0.19% |
|
| 2022/11/04 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/11/03 | 1 | 52.00 | 0 | 0.00 | 52.60 | 1 | 324 | 0.31% |
|
| 2022/10/26 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 292 | 0.34% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 62.23 | 64.50 | -3 | 310 | -0.97% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 60.60 | 59.80 | -1 | 313 | -0.32% |
|
| 2022/06/30 | 2 | 70.00 | 0 | 0.00 | 69.60 | 2 | 800 | 0.25% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 79.90 | 79.30 | -1 | 801 | -0.12% |
|
| 2022/05/19 | 1 | 83.10 | 0 | 0.00 | 82.00 | 1 | 822 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 86.50 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/10 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/04/27 | 2 | 85.25 | 0 | 0.00 | 92.50 | 2 | 809 | 0.25% |
|
| 2022/04/26 | 2 | 89.30 | 0 | 0.00 | 88.10 | 2 | 798 | 0.25% |
|
| 2022/04/25 | 1 | 100.00 | 0 | 0.00 | 96.50 | 1 | 779 | 0.13% |
|
| 2022/04/20 | 1 | 105.00 | 0 | 0.00 | 110.00 | 1 | 724 | 0.14% |
|
| 2022/04/19 | 3 | 111.67 | 0 | 0.00 | 113.00 | 3 | 657 | 0.46% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 78.40 | 78.30 | -1 | 772 | -0.13% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 86.50 | 86.10 | -3 | 791 | -0.38% |
|
| 2022/02/21 | 1 | 95.30 | 0 | 0.00 | 95.10 | 1 | 874 | 0.11% |
|
| 2022/02/07 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,072 | 0.09% |
|
| 2022/01/13 | 2 | 98.05 | 0 | 0.00 | 97.40 | 2 | 1,123 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 109.00 | 104.50 | -1 | 1,156 | -0.09% |
|
| 2022/01/06 | 1 | 107.50 | 1 | 107.50 | 112.00 | 0 | 1,148 | 0.00% |
|
| 2022/01/04 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,118 | 0.09% |
|
| 2021/09/28 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 982 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 145.50 | 146.00 | -4 | 1,185 | -0.34% |
|
| 2021/08/18 | 4 | 172.00 | 1 | 168.00 | 157.50 | 3 | 1,430 | 0.21% |
|
| 2021/08/17 | 1 | 153.50 | 0 | 0.00 | 161.50 | 1 | 1,394 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 149.04 | 147.00 | -0.1 | 1,371 | 0.00% |
|
| 2021/08/05 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 1,454 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 131.00 | 134.00 | -2 | 851 | -0.23% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 958 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 156.00 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 158.00 | 154.00 | -1 | 969 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 161.50 | 161.00 | -2 | 984 | -0.20% |
|
| 2021/03/22 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2021/03/16 | 4 | 184.00 | 1 | 185.00 | 179.00 | 3 | 1,047 | 0.29% |
|
| 2021/03/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,015 | 0.10% |
|
| 2021/01/22 | 2 | 192.50 | 0 | 0.00 | 196.50 | 2 | 1,422 | 0.14% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 1,612 | -0.06% |
|
| 2020/12/23 | 1 | 223.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 220.50 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/21 | 1 | 216.00 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/10 | 1 | 219.00 | 0 | 0.00 | 222.00 | 1 | 1,706 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 222.50 | 221.50 | -1 | 1,919 | -0.05% |
|
| 2020/11/26 | 1 | 217.00 | 0 | 0.00 | 226.50 | 1 | 1,944 | 0.05% |
|
| 2020/11/25 | 1 | 222.00 | 0 | 0.00 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 258.50 | 250.00 | -2 | 1,991 | -0.10% |
|
| 2020/10/30 | 2 | 232.50 | 0 | 0.00 | 228.50 | 2 | 1,981 | 0.10% |
|
| 2020/10/07 | 1 | 269.50 | 0 | 0.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/05 | 1 | 274.00 | 0 | 0.00 | 270.00 | 1 | 1,970 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 297.33 | 295.00 | -3 | 2,237 | -0.13% |
|
| 2020/09/09 | 3 | 260.00 | 0 | 0.00 | 279.00 | 3 | 2,177 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 252.00 | 254.00 | -2 | 2,121 | -0.09% |
|
| 2020/08/31 | 2 | 188.50 | 0 | 0.00 | 172.50 | 2 | 2,025 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 165.00 | 161.50 | -2 | 1,798 | -0.11% |
|
| 2020/07/09 | 2 | 175.00 | 2 | 174.00 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/06 | 2 | 144.50 | 0 | 0.00 | 155.00 | 2 | 1,640 | 0.12% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,261 | -0.08% |
|
| 2020/06/16 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/02 | 0 | 0.00 | 21 | 115.93 | 110.50 | -21 | 1,006 | -2.09% |
|
| 2020/06/01 | 3 | 119.50 | 4 | 119.50 | 119.50 | -1 | 983 | -0.10% |
|
| 2020/05/29 | 7 | 135.00 | 0 | 0.00 | 126.50 | 7 | 962 | 0.73% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 927 | -0.22% |
|
| 2020/05/27 | 8 | 118.50 | 7 | 118.29 | 121.50 | 1 | 899 | 0.11% |
|
| 2020/05/26 | 7 | 131.00 | 0 | 0.00 | 123.50 | 7 | 871 | 0.80% |
|
| 2020/05/25 | 7 | 129.50 | 0 | 0.00 | 132.00 | 7 | 839 | 0.83% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 276 | -0.36% |
|
| 2020/04/23 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 232 | 0.86% |
|
| 2020/04/22 | 1 | 69.90 | 0 | 0.00 | 68.50 | 1 | 223 | 0.45% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 91.50 | 90.60 | -2 | 547 | -0.37% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 90.76 | 90.10 | -7 | 544 | -1.28% |
|
| 2018/05/14 | 0 | 0.00 | 13 | 90.08 | 90.50 | -13 | 542 | -2.40% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 109.00 | 102.50 | -3 | 514 | -0.58% |
|
| 2018/04/19 | 4 | 106.13 | 0 | 0.00 | 105.00 | 4 | 461 | 0.87% |
|
| 2018/04/17 | 3 | 107.17 | 0 | 0.00 | 103.50 | 3 | 449 | 0.67% |
|
| 2018/04/16 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 439 | 0.46% |
|
| 2018/04/13 | 2 | 121.75 | 2 | 122.75 | 123.00 | 0 | 425 | 0.00% |
|
| 2018/04/12 | 9 | 124.00 | 4 | 123.25 | 120.00 | 5 | 406 | 1.23% |
|
| 2018/04/11 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 7 | 116.57 | 0 | 0.00 | 112.00 | 7 | 320 | 2.18% |
|
| 2018/04/09 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 272 | 0.73% |
|
| 2018/03/19 | 1 | 94.50 | 0 | 0.00 | 96.10 | 1 | 181 | 0.55% |
|