愛普* (6531)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	347.10	0	0.00	345.00	1	2,684	0.04%
2024/05/29	1	365.50	0	0.00	358.00	1	2,854	0.04%
2024/05/20	0	345.00	0	0.00	352.00	0	3,301	0.00%
2024/05/13	0	342.50	0	0.00	346.50	0	3,562	0.00%
2024/05/07	0	368.00	0	0.00	366.50	0	3,619	0.00%
2024/05/03	0	380.00	0	0.00	373.50	0	3,668	0.00%
2024/04/25	0	0.00	2	356.00	354.00	-2	3,937	-0.05%
2024/04/23	0	0.00	1	349.00	354.00	-1	4,086	-0.02%
2024/04/22	1	363.00	0	0.00	345.00	1	4,172	0.02%
2024/04/18	1	384.50	1	384.00	383.00	0	4,479	0.00%
2024/04/17	1	385.50	0	0.00	383.00	1	4,559	0.02%
2024/04/16	2	381.75	2	385.75	384.00	0	4,578	0.00%
2024/04/11	0	0.00	1	393.00	395.00	-1	4,776	-0.02%
2024/03/28	0	0.00	1	390.50	388.00	-1	4,987	-0.02%
2024/03/26	0	0.00	1	394.50	394.00	-1	5,043	-0.02%
2024/03/22	1	409.50	1	409.00	405.00	0	5,059	0.00%
2024/03/21	1	400.00	2	402.75	405.50	-1	5,066	-0.02%
2024/03/19	4	407.38	2	404.50	402.50	2	5,223	0.04%
2024/03/18	2	407.75	0	0.00	407.00	2	5,232	0.04%
2024/03/15	1	405.50	0	0.00	406.00	1	5,327	0.02%
2024/03/14	1	414.50	3	405.50	404.50	-2	5,365	-0.04%
2024/03/13	2	413.00	2	414.50	405.00	0	5,337	0.00%
2024/03/12	2	437.00	0	0.00	431.50	2	5,314	0.04%
2024/02/29	2	442.25	2	450.00	455.00	0	5,158	0.00%
2024/02/23	2	448.50	2	447.25	439.50	0	5,116	0.00%
2024/02/05	0	0.00	2	515.00	497.00	-2	5,456	-0.04%
2024/01/31	2	529.50	0	0.00	523.00	2	5,549	0.04%
2024/01/24	0	0.00	0	499.50	498.00	0	6,216	0.00%
2024/01/12	0	0.00	0.2	510.00	514.00	-0.2	6,097	0.00%
2024/01/08	0.2	487.90	0	0.00	484.50	0.2	6,191	0.00%
2024/01/05	2	468.50	2	470.50	498.00	0	6,207	0.00%
2024/01/04	0	0.00	1	467.00	467.00	-1	6,150	-0.02%
2024/01/03	0	0.00	2	471.00	472.00	-2	6,226	-0.03%
2024/01/02	1	459.50	1	462.00	459.50	0	6,177	0.00%
2023/12/25	3	459.33	0	0.00	456.50	3	6,524	0.05%
2023/12/22	1	457.00	1	455.00	457.50	0	6,603	0.00%
2023/12/21	0	0.00	2	442.00	444.00	-2	6,757	-0.03%
2023/12/20	2	444.25	0	0.00	439.00	2	6,967	0.03%
2023/12/14	0	0.00	1	460.00	460.50	-1	7,734	-0.01%
2023/12/07	0	0.00	1	428.50	436.00	-1	8,039	-0.01%
2023/11/28	4	442.50	3	443.50	444.50	1	8,260	0.01%
2023/11/24	1	443.50	1	446.00	447.00	0	8,267	0.00%
2023/11/22	2	449.50	2	454.50	452.50	0	8,260	0.00%
2023/11/20	0	0.00	0.2	453.85	449.50	-0.2	8,221	0.00%
2023/11/17	2	455.00	3	454.50	456.00	-1	8,215	-0.01%
2023/11/15	2	457.75	2	453.00	444.00	0	8,111	0.00%
2023/11/09	0	0.00	0	411.50	410.00	0	7,901	0.00%
2023/11/08	0	0.00	0.1	419.50	411.00	-0.1	7,892	0.00%
2023/11/07	0	0.00	0.1	419.00	420.00	-0.1	7,807	0.00%
2023/11/03	8	406.94	14.3	407.59	410.00	-6.3	7,733	-0.08%
2023/11/02	0.1	373.00	0.2	380.00	397.50	-0.1	7,425	0.00%
2023/10/31	0.1	357.50	0	0.00	357.00	0.1	7,338	0.00%
2023/10/27	0.2	363.85	0.1	364.00	361.50	0.1	7,542	0.00%
2023/10/26	0.1	372.50	0	0.00	368.00	0.1	7,878	0.00%
2023/10/23	0.1	370.00	0	0.00	366.00	0.1	8,311	0.00%
2023/10/19	0	0.00	1	367.50	374.50	-1	8,260	-0.01%
2023/10/18	0.1	374.00	0	0.00	370.00	0.1	8,229	0.00%
2023/10/16	1.1	373.68	0	0.00	372.50	1.1	8,093	0.01%
2023/10/13	2	389.25	3.1	387.21	390.00	-1.1	7,975	-0.01%
2023/10/05	0.2	384.25	0	0.00	383.50	0.2	7,902	0.00%
2023/10/04	1	383.00	0	0.00	386.00	1	7,885	0.01%
2023/10/03	3	398.50	4.1	389.74	387.50	-1.1	7,826	-0.01%
2023/10/02	1	391.00	0	0.00	396.00	1	7,716	0.01%
2023/09/28	2	391.75	1	383.00	383.00	1	7,663	0.01%
2023/09/26	1	398.50	1	387.00	385.50	0	7,582	0.00%
2023/09/25	3	392.50	3.1	393.60	395.50	-0.1	7,406	0.00%
2023/09/22	0	0.00	2	378.50	386.00	-2	7,204	-0.03%
2023/09/21	1	372.00	4	377.00	382.00	-3	7,053	-0.04%
2023/09/20	2	371.93	5	370.60	373.50	-3	6,807	-0.04%
2023/09/19	1	369.00	2	370.50	360.50	-1	6,628	-0.02%
2023/09/18	3	369.50	1	374.00	371.50	2	6,398	0.03%
2023/09/15	1	352.50	2	363.75	363.00	-1	6,188	-0.02%
2023/09/14	0	0.00	0.2	346.50	348.00	-0.2	5,976	0.00%
2023/09/13	2	331.75	2	330.50	331.50	0	5,888	0.00%
2023/09/11	4	329.63	2	331.00	325.50	2	5,939	0.03%
2023/09/08	2.1	350.15	3	343.83	339.00	-0.9	5,925	-0.02%
2023/09/07	4	352.00	6	353.33	350.00	-2	5,965	-0.03%
2023/09/06	2	355.25	0	0.00	351.50	2	5,970	0.03%
2023/09/05	1	370.00	2	370.00	354.00	-1	5,888	-0.02%
2023/09/04	0	0.00	0.2	353.00	353.00	-0.2	5,656	0.00%
2023/09/01	4.1	328.37	0	0.00	321.00	4.1	5,696	0.07%
2023/08/31	1	332.00	0	0.00	328.00	1	5,764	0.02%
2023/08/28	3	326.17	3	316.50	321.00	0	6,021	0.00%
2023/08/25	1	325.00	1	331.00	327.00	0	6,389	0.00%
2023/08/24	1.2	335.50	1	336.00	328.50	0.2	6,525	0.00%
2023/08/23	2	326.00	2	330.25	332.00	0	6,597	0.00%
2023/08/22	1	335.00	1.1	333.18	329.00	-0.1	6,661	0.00%
2023/08/18	0.1	318.00	0	0.00	315.50	0.1	6,747	0.00%
2023/08/15	1	317.00	0	0.00	317.50	1	6,849	0.01%
2023/08/10	0.1	328.00	0	0.00	327.00	0.1	6,969	0.00%
2023/08/08	4	353.88	5	352.10	351.00	-1	6,853	-0.01%
2023/08/04	2.1	347.33	2	350.50	343.00	0.1	6,781	0.00%
2023/08/02	4.1	384.91	4.6	377.66	348.00	-0.6	6,690	-0.01%
2023/08/01	3.1	384.87	0	0.00	386.50	3.1	6,568	0.05%
2023/07/31	6.5	388.60	6	386.67	381.50	0.5	6,503	0.01%
2023/07/28	5.1	359.35	8.2	374.85	379.50	-3.1	6,140	-0.05%
2023/07/27	1	326.00	1	330.00	345.00	0	5,791	0.00%
2023/07/26	0	0.00	2	314.50	314.00	-2	5,613	-0.04%
2023/07/25	1	311.00	4.2	312.38	310.50	-3.2	5,615	-0.06%
2023/07/24	0.3	300.67	0	0.00	300.00	0.3	5,623	0.01%
2023/07/21	1	303.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	1.5	313.50	0	0.00	305.50	1.5	5,775	0.03%
2023/07/19	0	0.00	2	315.25	316.50	-2	5,780	-0.03%
2023/07/18	1.4	310.79	0	0.00	308.50	1.4	5,807	0.02%
2023/07/14	1.2	316.00	0	0.00	315.00	1.2	5,845	0.02%
2023/07/13	0	0.00	2.1	325.66	324.50	-2.1	5,826	-0.04%
2023/07/12	2.3	318.57	1	326.50	316.00	1.3	5,775	0.02%
2023/07/11	3	327.50	2	324.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	3	317.67	321.00	-3	5,805	-0.05%
2023/07/07	2	306.00	0	0.00	310.00	2	5,846	0.03%
2023/07/06	2.1	315.05	1	320.50	315.00	1.1	5,865	0.02%
2023/07/05	0	0.00	1	321.50	323.50	-1	5,874	-0.02%
2023/07/04	1	317.00	2	319.50	316.00	-1	5,886	-0.02%
2023/06/30	1	301.00	1	301.00	304.00	0	5,996	0.00%
2023/06/29	1	295.00	2	299.21	300.00	-1	6,035	-0.02%
2023/06/27	1	291.00	1	296.00	292.50	0	6,179	0.00%
2023/06/26	0.1	298.00	1	296.50	296.50	-0.9	6,191	-0.01%
2023/06/21	1	312.50	0	0.00	311.50	1	6,270	0.02%
2023/06/20	4	326.25	3	323.50	322.50	1	6,406	0.02%
2023/06/19	0	0.00	1	334.00	332.50	-1	6,509	-0.02%
2023/06/16	2	334.25	1	333.00	331.50	1	6,804	0.01%
2023/06/15	0	0.00	1	342.50	337.50	-1	7,098	-0.01%
2023/06/14	1	329.50	1	332.00	332.00	0	7,290	0.00%
2023/06/13	1	340.50	3	340.00	337.00	-2	7,439	-0.03%
2023/06/12	6	333.33	7	335.93	333.00	-1	7,583	-0.01%
2023/06/09	7	329.43	7	326.71	325.50	0	7,642	0.00%
2023/06/08	3.4	332.79	0	0.00	323.50	3.4	7,780	0.04%
2023/06/07	8	343.19	6	342.67	339.00	2	7,849	0.03%
2023/06/06	3	335.00	2	337.00	337.00	1	8,050	0.01%
2023/06/05	1.2	335.50	9.5	331.42	328.50	-8.3	8,003	-0.10%
2023/06/02	8	348.94	1	351.50	336.00	7	8,006	0.09%
2023/06/01	17	343.62	17	341.12	348.50	0	7,925	0.00%
2023/05/31	9	342.39	7	347.83	340.00	2	8,057	0.02%
2023/05/30	5	332.30	3	334.50	332.00	2	7,784	0.03%
2023/05/29	1	328.00	5	327.56	328.50	-4	7,820	-0.05%
2023/05/26	3	318.83	3	315.67	310.50	0	7,933	0.00%
2023/05/25	6	325.75	4	332.00	317.50	2	8,093	0.02%
2023/05/24	2	307.50	2	312.00	314.50	0	8,079	0.00%
2023/05/23	2	310.00	2	308.50	310.00	0	8,320	0.00%
2023/05/18	2	289.50	3	297.67	304.50	-1	8,778	-0.01%
2023/05/03	1	279.00	0	0.00	275.50	1	9,693	0.01%
2023/05/02	0	0.00	1	285.50	283.50	-1	9,732	-0.01%
2023/04/27	1	276.00	1	278.00	273.50	0	9,691	0.00%
2023/04/25	2	285.75	0	0.00	272.00	2	9,564	0.02%
2023/04/20	1	305.50	0	0.00	301.00	1	9,374	0.01%
2023/04/19	0	0.00	1	303.00	303.50	-1	9,346	-0.01%
2023/04/13	2	321.25	0	0.00	311.00	2	9,183	0.02%
2023/04/10	1	325.50	2	329.50	326.00	-1	9,013	-0.01%
2023/04/07	4	327.50	5	328.80	324.50	-1	8,947	-0.01%
2023/03/31	6	322.92	6	320.50	324.00	0	8,813	0.00%
2023/03/28	6	328.83	6	326.00	315.00	0	8,601	0.00%
2023/03/27	0	0.00	1	322.00	316.50	-1	8,485	-0.01%
2023/03/24	22	338.11	20	329.50	325.50	2	8,469	0.02%
2023/03/23	0	0.00	1	328.00	334.50	-1	8,363	-0.01%
2023/03/22	3	327.17	2	330.25	323.50	1	8,242	0.01%
2023/03/21	7	332.29	6.2	328.31	325.00	0.8	8,118	0.01%
2023/03/20	1	314.50	1	325.50	324.50	0	7,812	0.00%
2023/03/17	11	303.50	10	304.00	303.50	1	7,499	0.01%
2023/03/16	0	0.00	1	298.50	296.00	-1	7,232	-0.01%
2023/03/15	3	299.50	3	299.83	295.00	0	7,106	0.00%
2023/03/13	22	294.61	22	285.95	297.00	0	6,875	0.00%
2023/03/10	1	290.00	6	291.08	291.50	-5	6,741	-0.07%
2023/03/09	40	294.19	35	295.07	295.00	5	6,660	0.08%
2023/03/08	2	283.50	3	283.17	283.50	-1	6,405	-0.02%
2023/03/07	15	282.00	30	280.92	281.50	-15	6,414	-0.23%
2023/03/06	1	280.50	0	0.00	280.50	1	6,421	0.02%
2023/03/03	5	296.00	5	285.00	283.00	0	6,468	0.00%
2023/03/02	2	290.00	0	290.00	287.00	2	6,412	0.03%
2023/03/01	12	291.63	12	294.50	290.00	0	6,335	0.00%
2023/02/24	1	296.50	2	285.44	283.00	-1	6,277	-0.02%
2023/02/23	0	0.00	3	289.00	289.50	-3	6,234	-0.05%
2023/02/22	6	266.83	5	265.50	266.50	1	6,186	0.02%
2023/02/21	26	288.62	7	279.93	281.50	19	6,136	0.31%
2023/02/20	3	276.17	2.5	275.71	280.00	0.5	6,047	0.01%
2023/02/17	0	0.00	0.1	261.00	260.00	-0.1	5,796	0.00%
2023/02/14	7	248.50	7	248.00	246.00	0	5,652	0.00%
2023/02/13	21	249.50	21	251.79	244.00	0	5,834	0.00%
2023/02/10	0	0.00	0	247.00	247.00	0	5,986	0.00%
2023/02/08	20	266.50	20	267.50	268.00	0	5,802	0.00%
2023/02/07	2	250.00	2	247.25	244.00	0	5,686	0.00%
2023/02/02	0	0.00	0.1	229.00	233.50	-0.1	5,633	0.00%
2023/02/01	2	215.00	2	214.75	219.00	0	5,538	0.00%
2023/01/31	2	207.50	2	209.00	210.00	0	5,479	0.00%
2023/01/30	1	200.00	1	201.50	201.50	0	5,428	0.00%
2022/12/26	1	171.50	1	172.50	170.50	0	5,650	0.00%
2022/12/20	0	0.00	1	173.50	172.00	-1	5,756	-0.02%
2022/12/13	1	188.50	1	189.50	184.50	0	5,696	0.00%
2022/12/12	1	184.50	1	186.00	186.00	0	5,677	0.00%
2022/12/08	1	190.50	0	0.00	187.00	1	5,682	0.02%
2022/12/05	0	0.00	1	208.50	207.00	-1	5,568	-0.02%
2022/12/01	0	0.00	1	204.00	206.50	-1	5,505	-0.02%
2022/11/30	1	202.00	0	0.00	198.00	1	5,487	0.02%
2022/11/24	1	211.50	1	210.00	213.50	0	5,546	0.00%
2022/11/23	1	200.00	0	0.00	199.00	1	5,324	0.02%
2022/11/21	1	204.00	2	207.75	207.00	-1	5,187	-0.02%
2022/11/18	1	195.00	1	199.00	203.00	0	5,054	0.00%
2022/11/16	7	187.86	8	186.44	192.50	-1	4,733	-0.02%
2022/11/14	1	183.00	1	181.50	179.50	0	4,463	0.00%
2022/11/11	3	181.50	2	177.50	175.50	1	4,397	0.02%
2022/11/09	1	176.00	1	177.50	177.00	0	4,222	0.00%
2022/11/08	0	0.00	1	171.00	169.00	-1	4,037	-0.02%
2022/11/07	1	163.00	0.1	156.00	164.50	0.9	3,854	0.02%
2022/11/04	0	0.00	1	160.50	158.00	-1	3,799	-0.03%
2022/11/03	4	159.00	4	158.50	159.00	0	3,761	0.00%
2022/11/02	1	153.50	0	0.00	155.50	1	3,700	0.03%
2022/10/31	2	147.00	2	147.50	151.00	0	3,568	0.00%
2022/10/27	0	0.00	2	144.50	147.00	-2	3,392	-0.06%
2022/10/24	1	151.50	1	154.00	150.50	0	3,371	0.00%
2022/10/20	1	148.50	0	0.00	153.00	1	3,310	0.03%
2022/10/13	0.1	140.00	0	0.00	137.50	0.1	3,573	0.00%
2022/10/12	2	143.75	2	146.50	145.50	0	3,562	0.00%
2022/10/06	1	163.00	0	0.00	161.00	1	3,655	0.03%
2022/10/04	0	0.00	1	159.00	158.50	-1	3,686	-0.03%
2022/10/03	1	154.50	0	0.00	153.00	1	3,673	0.03%
2022/09/30	1	152.00	1	153.00	153.00	0	3,686	0.00%
2022/09/22	2	163.25	2	165.00	166.50	0	3,904	0.00%
2022/09/15	2	176.00	2	178.50	175.50	0	4,028	0.00%
2022/09/12	2	175.00	2	175.00	175.00	0	4,086	0.00%
2022/09/08	0	0.00	1	172.00	172.50	-1	4,101	-0.02%
2022/09/07	1	173.50	0	0.00	171.00	1	4,104	0.02%
2022/09/02	4	206.50	5	205.60	201.00	-1	4,027	-0.02%
2022/09/01	6	212.75	7	210.86	205.50	-1	3,975	-0.03%
2022/08/31	2	201.50	1	196.00	204.00	1	3,791	0.03%
2022/08/30	1	197.50	0	0.00	196.50	1	3,878	0.03%
2022/08/26	1	206.50	1	203.50	205.00	0	3,956	0.00%
2022/08/25	4	209.00	3	207.67	208.00	1	4,060	0.02%
2022/08/24	1	199.50	2	198.50	198.50	-1	4,090	-0.02%
2022/08/19	0.1	210.00	0	0.00	206.00	0.1	4,237	0.00%
2022/08/18	3	210.67	2	209.75	209.00	1	4,252	0.02%
2022/08/12	1	197.00	2	198.75	200.00	-1	4,316	-0.02%
2022/08/11	1	190.50	0	0.00	190.00	1	4,317	0.02%
2022/08/10	0	0.00	1	186.50	183.00	-1	4,331	-0.02%
2022/08/09	1	188.00	0	0.00	190.50	1	4,396	0.02%
2022/08/08	0	0.00	1	188.00	189.50	-1	4,566	-0.02%
2022/08/05	1	196.50	1	193.50	193.00	0	4,787	0.00%
2022/08/04	0	0.00	1	185.00	191.50	-1	4,911	-0.02%
2022/08/02	1	193.50	1	192.50	190.50	0	4,873	0.00%
2022/08/01	4	207.63	2	203.50	204.00	2	4,837	0.04%
2022/07/20	1	214.00	1	216.50	212.50	0	4,748	0.00%
2022/07/18	2	209.00	2	212.50	207.50	0	4,662	0.00%
2022/07/15	1	205.50	1	203.00	206.00	0	4,587	0.00%
2022/07/14	1	199.00	1	201.00	201.50	0	4,559	0.00%
2022/06/27	0	0.00	0.3	235.00	232.50	-0.3	4,141	-0.01%
2022/06/24	0.3	223.00	0	0.00	221.00	0.3	4,098	0.01%
2022/06/23	1	220.00	1	223.50	219.50	0	4,074	0.00%
2022/06/22	1	220.50	1	219.00	216.50	0	4,037	0.00%
2022/06/17	1	252.00	1	255.00	255.50	0	3,966	0.00%
2022/06/14	1	277.00	1	269.00	271.50	0	3,996	0.00%
2022/06/10	0	0.00	1	294.50	296.50	-1	4,041	-0.02%
2022/06/09	1	304.00	0	0.00	302.00	1	4,034	0.02%
2022/06/07	1	301.00	1	304.50	302.00	0	3,963	0.00%
2022/06/01	1	297.50	2	312.75	321.50	-1	3,855	-0.03%
2022/05/30	2	289.50	1	290.50	291.50	1	3,790	0.03%
2022/05/13	2.1	284.88	2	282.00	284.00	0.1	3,560	0.00%
2022/05/12	3	264.50	3	266.83	283.00	0	3,363	0.00%
2022/05/10	1	248.50	1	250.00	250.00	0	3,270	0.00%
2022/05/09	1	237.50	1	240.00	241.00	0	3,308	0.00%
2022/05/05	2	267.75	2	265.00	261.00	0	3,316	0.00%
2022/05/04	1	256.50	1	255.00	256.00	0	3,295	0.00%
2022/04/25	0	0.00	2	253.50	251.50	-2	3,576	-0.06%
2022/04/22	0.1	269.50	0	0.00	268.00	0.1	3,585	0.00%
2022/04/19	2.1	273.14	0	0.00	270.50	2.1	3,630	0.06%
2022/04/15	0.1	272.50	0	0.00	265.00	0.1	3,629	0.00%
2022/04/14	0.1	285.50	0	0.00	281.50	0.1	3,629	0.00%
2022/04/11	0.1	295.00	5	298.00	285.50	-4.9	3,670	-0.13%
2022/04/01	0.1	310.00	0	0.00	321.00	0.1	3,713	0.00%
2022/03/24	0	0.00	3	332.00	335.00	-3	3,889	-0.08%
2022/03/17	0	0.00	0	334.00	335.00	0	3,950	0.00%
2022/03/15	0.1	312.25	1	328.50	304.00	-0.9	3,868	-0.02%
2022/03/14	0	0.00	0.4	332.14	333.00	-0.4	3,819	-0.01%
2022/03/10	0	0.00	1	346.18	348.00	-1	3,898	-0.02%
2022/03/09	0	0.00	0.2	335.00	335.00	-0.2	3,975	0.00%
2022/03/08	1	345.50	1	346.00	338.00	0	3,974	0.00%
2022/03/07	0.5	349.78	0	0.00	345.50	0.5	3,956	0.01%
2022/03/04	1	373.50	0	0.00	372.50	1	3,946	0.03%
2022/03/02	0	0.00	1	378.50	377.00	-1	4,005	-0.02%
2022/03/01	0	0.00	1	387.50	392.00	-1	4,088	-0.02%
2022/02/25	0	0.00	1	359.50	362.00	-1	4,024	-0.02%
2022/02/24	1.4	355.68	0	0.00	343.50	1.4	4,005	0.03%
2022/02/23	1	379.50	0	0.00	377.00	1	3,949	0.03%
2022/02/22	3.1	382.14	1	392.00	376.00	2.1	3,991	0.05%
2022/02/18	1	388.00	0	0.00	392.00	1	4,015	0.02%
2022/02/17	0.3	400.00	1	395.00	390.00	-0.7	4,078	-0.02%
2022/02/15	1	405.00	3	396.33	395.00	-2	4,200	-0.05%
2022/02/14	0	0.00	1	376.00	377.50	-1	4,226	-0.02%
2022/02/11	4.1	390.90	0	0.00	391.00	4.1	4,311	0.09%
2022/02/10	0.1	402.50	0	0.00	396.50	0.1	4,501	0.00%
2022/02/08	0	0.00	1	397.50	400.50	-1	4,537	-0.02%
2022/02/07	1	400.50	0	0.00	394.00	1	4,614	0.02%
2022/01/24	2	405.00	1	403.00	410.00	1	5,086	0.02%
2022/01/21	2.1	427.85	0	0.00	405.00	2.1	5,152	0.04%
2022/01/20	4	446.13	0	0.00	445.00	4	5,258	0.08%
2022/01/19	0.1	431.00	0	0.00	428.00	0.1	5,345	0.00%
2022/01/18	3	444.33	0	0.00	435.50	3	5,508	0.05%
2022/01/14	0	0.00	2	420.25	411.50	-2	5,954	-0.03%
2022/01/06	2	461.00	3	465.83	455.00	-1	6,392	-0.02%
2022/01/05	1	476.00	0	0.00	476.00	1	6,362	0.02%
2021/12/28	6	512.00	7	511.14	502.00	-1	6,586	-0.02%
2021/12/27	3	499.00	2	496.00	500.00	1	6,527	0.02%
2021/12/24	4	498.00	4	496.75	496.00	0	6,566	0.00%
2021/12/23	10	501.40	12	502.79	499.00	-2	6,585	-0.03%
2021/12/22	6	494.67	6	494.25	487.00	0	6,636	0.00%
2021/12/21	0	0.00	4	483.88	490.50	-4	6,667	-0.06%
2021/12/20	3	473.00	0	0.00	471.00	3	6,630	0.05%
2021/12/17	3	483.83	0	0.00	480.50	3	6,627	0.05%
2021/12/15	0	0.00	1	492.00	493.00	-1	6,624	-0.02%
2021/12/13	1	510.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	513.00	0	0.00	513.00	1	6,655	0.02%
2021/12/06	4	535.00	4	534.50	530.00	0	6,728	0.00%
2021/12/03	0	0.00	3	535.33	546.00	-3	6,669	-0.04%
2021/12/02	1	517.00	2	514.00	511.00	-1	6,555	-0.02%
2021/12/01	1	514.00	1	516.00	520.00	0	6,539	0.00%
2021/11/29	2	488.00	0	0.00	511.00	2	6,550	0.03%
2021/11/26	5	497.80	5	493.10	492.00	0	6,532	0.00%
2021/11/25	5	493.70	5	497.20	500.00	0	6,510	0.00%
2021/11/24	6	521.67	4	516.50	512.00	2	6,396	0.03%
2021/11/23	4	518.00	4	518.50	515.00	0	6,404	0.00%
2021/11/19	4	543.00	6	523.33	520.00	-2	6,369	-0.03%
2021/11/18	10	551.00	10	536.80	537.00	0	6,323	0.00%
2021/11/17	10	535.60	10	538.20	532.00	0	6,279	0.00%
2021/11/16	6	550.00	7	551.43	539.00	-1	6,234	-0.02%
2021/11/15	4	563.00	4	560.75	553.00	0	6,192	0.00%
2021/11/12	4	555.00	6	560.33	550.00	-2	6,132	-0.03%
2021/11/11	9	546.00	8	542.38	538.00	1	6,053	0.02%
2021/11/10	7	546.57	5	535.40	535.00	2	5,973	0.03%
2021/11/09	3	520.67	3	527.33	547.00	0	5,878	0.00%
2021/11/04	3	548.67	9	523.11	516.00	-6	5,737	-0.10%
2021/11/03	1	548.00	2	527.00	540.00	-1	5,727	-0.02%
2021/11/02	5	600.60	3	571.67	575.00	2	5,537	0.04%
2021/11/01	9	573.33	5	579.80	591.00	4	5,400	0.07%
2021/10/29	4	539.75	4	538.25	538.00	0	5,328	0.00%
2021/10/28	3	546.00	3	552.33	544.00	0	5,205	0.00%
2021/10/27	2	510.50	2	530.00	532.00	0	4,986	0.00%
2021/10/26	6	504.00	4	503.50	484.50	2	4,843	0.04%
2021/10/25	6	506.17	4	503.25	504.00	2	4,700	0.04%
2021/10/22	4	454.88	4	466.00	485.00	0	4,543	0.00%
2021/10/21	0	0.00	3	435.00	445.50	-3	4,271	-0.07%
2021/10/20	2	395.00	3	402.33	405.00	-1	4,118	-0.02%
2021/10/19	7	389.79	6	392.83	391.50	1	4,153	0.02%
2021/10/18	1	384.00	1	394.00	377.50	0	4,151	0.00%
2021/10/04	1	759.00	1	735.00	707.00	0	4,085	0.00%
2021/10/01	5	738.60	4	740.00	745.00	1	4,049	0.02%
2021/09/30	5	749.80	5	753.20	766.00	0	4,011	0.00%
2021/09/29	2	788.00	0	0.00	733.00	2	3,958	0.05%
2021/09/28	4	793.00	5	795.60	804.00	-1	3,923	-0.03%
2021/09/27	0	0.00	1	802.00	791.00	-1	3,890	-0.03%
2021/09/24	1	778.00	0	0.00	754.00	1	3,817	0.03%
2021/09/23	2	771.00	3	764.67	761.00	-1	3,792	-0.03%
2021/09/22	1	738.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	4	726.00	5	739.60	758.00	-1	3,732	-0.03%
2021/09/16	5	711.00	6	716.67	718.00	-1	3,622	-0.03%
2021/09/15	1	683.00	1	687.00	692.00	0	3,558	0.00%
2021/09/14	2	692.00	2	679.00	679.00	0	3,558	0.00%
2021/09/10	3	692.33	3	694.33	686.00	0	3,551	0.00%
2021/09/09	1	671.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	4	674.25	4	671.50	671.00	0	3,512	0.00%
2021/09/07	1	679.00	1	687.00	663.00	0	3,469	0.00%
2021/09/06	3	677.33	3	679.67	687.00	0	3,473	0.00%
2021/09/03	0	0.00	1	676.00	676.00	-1	3,424	-0.03%
2021/09/02	2	625.50	2	619.50	615.00	0	3,410	0.00%
2021/09/01	1	626.00	6	633.33	632.00	-5	3,427	-0.15%
2021/08/30	2	616.00	0	0.00	604.00	2	3,431	0.06%
2021/08/27	3	615.00	0	0.00	610.00	3	3,449	0.09%
2021/08/26	3	629.00	6	631.33	620.00	-3	3,461	-0.09%
2021/08/25	2	617.00	3	619.67	624.00	-1	3,425	-0.03%
2021/08/24	1	588.00	1	606.00	606.00	0	3,396	0.00%
2021/08/23	5	617.20	2	614.50	617.00	3	3,386	0.09%
2021/08/20	1	589.00	0	0.00	586.00	1	3,370	0.03%
2021/08/13	1	636.00	0	0.00	634.00	1	3,523	0.03%
2021/08/06	0	0.00	55	743.22	740.00	-55	3,707	-1.48%
2021/08/04	17	740.00	0	0.00	743.00	17	3,898	0.44%
2021/08/03	0	0.00	0.1	787.00	794.00	-0.1	3,848	0.00%
2021/08/02	78	760.41	40	773.83	778.00	38	3,836	0.99%
2021/07/30	1	753.00	1	734.00	730.00	0	3,795	0.00%
2021/07/29	2	657.00	8.1	672.65	715.00	-6.1	3,754	-0.16%
2021/07/28	12.1	649.79	12	660.83	650.00	0.1	3,760	0.00%
2021/07/27	0	0.00	2	740.00	709.00	-2	3,771	-0.05%
2021/07/26	4	723.00	0	0.00	715.00	4	3,744	0.11%
2021/07/23	0	0.00	5	729.20	713.00	-5	3,842	-0.13%
2021/07/22	3	724.33	7	728.14	723.00	-4	3,839	-0.10%
2021/07/21	11	730.36	7	737.86	716.00	4	3,835	0.10%
2021/07/20	12	731.25	11	741.45	708.00	1	3,804	0.03%
2021/07/19	16	768.69	14	772.50	773.00	2	3,759	0.05%
2021/07/16	6	756.33	0	0.00	754.00	6	3,760	0.16%
2021/07/15	1	749.00	2	740.50	768.00	-1	3,722	-0.03%
2021/07/13	1	737.00	0	0.00	739.00	1	3,640	0.03%
2021/06/28	0	0.00	1	624.00	639.00	-1	4,023	-0.02%
2021/06/25	1	628.00	0	0.00	620.00	1	4,110	0.02%
2021/06/23	4	649.50	4	633.00	639.00	0	4,489	0.00%
2021/06/22	5	653.80	5	648.80	621.00	0	4,534	0.00%
2021/06/01	0	0.00	4	713.00	713.00	-4	5,559	-0.07%
2021/05/28	2	704.00	0	0.00	695.00	2	5,615	0.04%
2021/05/27	1	696.00	1	692.00	698.00	0	5,669	0.00%
2021/05/26	2	703.00	0	0.00	696.00	2	5,707	0.04%
2021/05/25	0	0.00	5	673.00	690.00	-5	5,688	-0.09%
2021/05/24	5	614.80	1	626.00	634.00	4	5,642	0.07%
2021/05/21	1	608.00	0	0.00	603.00	1	5,628	0.02%
2021/05/20	0	0.00	1	580.00	588.00	-1	5,626	-0.02%
2021/05/19	1	574.00	0	0.00	575.00	1	5,660	0.02%
2021/05/04	0	0.00	2	658.50	639.00	-2	6,308	-0.03%
2021/04/29	1	777.00	1	763.00	776.00	0	6,483	0.00%
2021/04/20	0	0.00	1	726.00	715.00	-1	6,989	-0.01%
2021/04/19	1	735.00	0	0.00	721.00	1	7,033	0.01%
2021/04/16	2	749.00	2	765.50	731.00	0	7,048	0.00%
2021/04/15	1	759.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	3	728.33	3	742.00	756.00	0	7,234	0.00%
2021/04/12	1.1	744.55	0	0.00	750.00	1.1	7,378	0.01%
2021/03/31	2	878.50	2	875.00	870.00	0	7,138	0.00%
2021/03/29	2	876.50	3	889.00	889.00	-1	6,964	-0.01%
2021/03/26	0	0.00	1	872.00	872.00	-1	6,769	-0.01%
2021/03/25	2	787.00	4	790.75	793.00	-2	6,581	-0.03%
2021/03/23	2	780.00	4	770.50	774.00	-2	6,484	-0.03%
2021/03/22	8	786.13	3	788.33	766.00	5	6,448	0.08%
2021/03/19	3	792.33	2	775.00	780.00	1	6,378	0.02%
2021/03/18	4	841.50	3	831.33	818.00	1	6,278	0.02%
2021/03/17	1	773.00	2	836.50	847.00	-1	6,144	-0.02%
2021/03/12	0	0.00	3	784.00	781.00	-3	5,865	-0.05%
2021/03/11	3	741.33	16	736.81	743.00	-13	5,754	-0.23%
2021/03/10	2	684.00	1	680.00	676.00	1	5,705	0.02%
2021/03/08	2	674.00	0	0.00	654.00	2	5,646	0.04%
2021/03/05	2	635.00	2	643.50	653.00	0	5,621	0.00%
2021/03/04	10	635.00	0	0.00	636.00	10	5,672	0.18%
2021/03/03	3	637.67	3	642.67	648.00	0	5,672	0.00%
2021/03/02	1	681.00	1	663.00	646.00	0	5,630	0.00%
2021/02/26	3	670.00	1	674.00	662.00	2	5,618	0.04%
2021/02/25	2	714.00	2	714.00	704.00	0	5,615	0.00%
2021/02/24	1	708.00	5	738.20	707.00	-4	5,727	-0.07%
2021/02/23	1	746.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	3	770.67	2	766.00	760.00	1	5,942	0.02%
2021/02/19	1	758.00	0	0.00	750.00	1	5,908	0.02%
2021/02/18	2	758.50	5	757.00	770.00	-3	5,889	-0.05%
2021/02/17	4	743.75	1	727.00	747.00	3	5,819	0.05%
2021/02/04	2	691.00	0	0.00	694.00	2	5,759	0.03%
2021/02/03	3	703.33	1	670.00	694.00	2	5,733	0.03%
2021/02/02	2	687.50	3	690.00	698.00	-1	5,688	-0.02%
2021/01/29	20	693.80	19	693.05	669.00	1	5,574	0.02%
2021/01/28	13	720.31	12	732.00	681.00	1	5,451	0.02%
2021/01/27	7	686.71	7	677.14	724.00	0	5,249	0.00%
2021/01/26	12	689.33	14	695.00	659.00	-2	5,115	-0.04%
2021/01/25	4	719.00	4	724.50	703.00	0	4,995	0.00%
2021/01/22	2	712.50	2	726.00	750.00	0	4,872	0.00%
2021/01/21	11	657.27	11	640.18	682.00	0	4,712	0.00%
2021/01/19	2	630.50	2	634.00	625.00	0	4,498	0.00%
2021/01/18	10	612.90	10	616.20	629.00	0	4,433	0.00%
2021/01/15	5	638.40	5	640.80	612.00	0	4,334	0.00%
2021/01/14	3	608.00	3	619.00	638.00	0	4,174	0.00%
2021/01/13	2	569.00	3	566.67	583.00	-1	4,006	-0.02%
2021/01/12	7	537.71	7	536.57	530.00	0	3,913	0.00%
2021/01/11	0	0.00	2	512.00	530.00	-2	3,853	-0.05%
2021/01/08	1	500.00	8	506.50	497.50	-7	3,790	-0.18%
2021/01/07	13	491.96	5	497.00	495.00	8	3,705	0.22%
2021/01/06	0	0.00	30	480.50	479.50	-30	3,575	-0.84%
2021/01/05	2	446.25	2	435.50	437.00	0	3,391	0.00%
2021/01/04	5	440.30	124	438.86	432.00	-119	3,375	-3.53%	大賣/鉅額交易
2020/12/30	1	431.00	4	428.25	432.00	-3	3,403	-0.09%
2020/12/29	3	428.67	1	420.50	424.00	2	3,400	0.06%
2020/12/28	0	0.00	1	426.00	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	1	398.00	405.00	-1	3,351	-0.03%
2020/12/24	12	390.67	12	391.50	393.00	0	3,351	0.00%
2020/12/23	2	392.25	4	389.25	399.50	-2	3,389	-0.06%
2020/12/22	0	0.00	4	379.25	379.50	-4	3,453	-0.12%
2020/12/21	5	390.10	5	386.90	390.50	0	3,498	0.00%
2020/12/18	1	395.50	1	411.00	390.50	0	3,574	0.00%
2020/12/17	1	400.00	1	401.00	397.50	0	3,627	0.00%
2020/12/08	2	422.50	1	425.00	430.00	1	4,043	0.02%
2020/12/07	2	406.50	6	414.17	413.50	-4	4,044	-0.10%
2020/12/03	3	421.00	2	416.50	416.00	1	4,058	0.02%
2020/12/02	4	427.00	4	426.00	429.00	0	4,060	0.00%
2020/12/01	4	448.25	4	442.25	426.00	0	4,052	0.00%
2020/11/30	2	448.00	0	0.00	456.00	2	4,005	0.05%
2020/11/27	0	0.00	1	430.50	436.00	-1	3,909	-0.03%
2020/11/26	1	417.00	0	0.00	423.50	1	3,889	0.03%
2020/11/25	3	419.17	2	418.50	412.00	1	3,879	0.03%
2020/11/24	154	428.28	4	424.88	423.00	150	3,898	3.85%	大買/鉅額交易
2020/11/23	8	444.00	7	438.50	430.50	1	3,863	0.03%
2020/11/20	2	421.50	3	421.17	430.00	-1	3,732	-0.03%
2020/11/19	5	383.70	115	382.83	392.50	-110	3,611	-3.05%	大賣/鉅額交易
2020/11/17	9	363.56	9	365.39	358.00	0	3,563	0.00%
2020/11/16	8	368.38	8	363.56	371.50	0	3,583	0.00%
2020/11/13	2	349.00	3	354.17	356.50	-1	3,617	-0.03%
2020/11/12	6	355.67	6	356.67	345.00	0	3,616	0.00%
2020/11/11	117	342.45	5	338.60	340.50	112	3,598	3.11%	大買/鉅額交易
2020/11/10	9	340.11	10	346.15	331.50	-1	3,596	-0.03%
2020/11/09	6	342.50	7	349.86	358.50	-1	3,548	-0.03%
2020/11/06	0	0.00	31	329.23	326.00	-31	3,483	-0.89%
2020/11/05	2	313.75	72	320.03	315.00	-70	3,456	-2.03%
2020/11/04	2	304.00	2	306.00	310.00	0	3,451	0.00%
2020/11/02	22	297.14	3	300.17	298.50	19	3,539	0.54%
2020/10/30	50	302.20	0	0.00	301.00	50	3,570	1.40%
2020/10/29	32	300.09	2	301.50	310.50	30	3,620	0.83%
2020/10/28	2	306.50	2	304.50	304.00	0	3,671	0.00%
2020/10/27	6	295.92	7	304.93	314.50	-1	3,754	-0.03%
2020/10/26	3	314.00	1	307.50	303.00	2	3,855	0.05%
2020/10/23	2	314.00	2	315.00	317.00	0	3,915	0.00%
2020/10/22	4	313.25	4	312.75	312.00	0	3,971	0.00%
2020/10/19	1	310.50	2	310.00	317.50	-1	4,122	-0.02%
2020/10/16	4	321.38	3	309.50	310.00	1	4,180	0.02%
2020/10/15	2	325.00	3	320.33	323.00	-1	4,264	-0.02%
2020/10/14	2	332.50	2	323.00	324.00	0	4,365	0.00%
2020/10/12	3	342.00	4	334.25	331.00	-1	4,528	-0.02%
2020/10/08	12	347.42	7	345.14	337.50	5	4,608	0.11%
2020/10/07	5	335.60	5	338.70	341.00	0	4,665	0.00%
2020/09/30	1	318.00	1	323.00	329.00	0	4,711	0.00%
2020/09/29	1	332.00	1	330.00	321.50	0	4,685	0.00%
2020/09/28	1	335.00	1	331.00	327.00	0	4,649	0.00%
2020/09/25	3	338.00	3	335.50	333.50	0	4,594	0.00%
2020/09/24	1	351.00	0	0.00	342.00	1	4,515	0.02%
2020/09/23	2	369.50	0	0.00	360.00	2	4,459	0.04%
2020/09/22	3	374.33	3	361.67	357.00	0	4,378	0.00%
2020/09/21	5	382.70	5	390.60	385.00	0	4,312	0.00%
2020/09/18	5	363.20	7	366.14	375.00	-2	4,200	-0.05%
2020/09/17	5	358.90	6	354.58	354.50	-1	4,108	-0.02%
2020/09/15	3	350.00	3	344.00	342.50	0	4,139	0.00%
2020/09/14	4	329.88	4	339.00	352.00	0	4,083	0.00%
2020/09/11	0	0.00	1	323.50	326.00	-1	3,975	-0.03%
2020/09/10	3	317.67	2	317.00	315.00	1	3,934	0.03%
2020/09/09	0	0.00	2	323.25	325.00	-2	3,892	-0.05%
2020/09/08	1	315.00	2	322.50	317.00	-1	3,867	-0.03%
2020/09/04	0	0.00	1	322.00	323.50	-1	3,791	-0.03%
2020/09/03	2	317.25	2	316.50	316.00	0	3,744	0.00%
2020/09/02	1	315.00	0	0.00	314.00	1	3,715	0.03%
2020/08/28	3	301.33	5	317.70	324.50	-2	3,975	-0.05%
2020/08/27	4	316.00	2	311.00	308.00	2	4,101	0.05%
2020/08/24	2	336.25	1	343.00	336.00	1	4,121	0.02%
2020/08/21	1	303.50	1	326.00	326.00	0	4,064	0.00%
2020/08/20	2	301.25	1	296.50	296.50	1	4,046	0.02%
2020/08/19	1	334.50	1	316.00	327.50	0	3,998	0.00%
2020/08/18	3	339.67	0	0.00	332.00	3	3,930	0.08%
2020/08/17	2	378.50	0	0.00	368.50	2	3,923	0.05%
2020/08/12	1	397.50	1	398.50	385.50	0	3,925	0.00%
2020/08/10	1	440.50	0	0.00	436.50	1	3,890	0.03%
2020/08/07	1	444.00	3	460.83	442.50	-2	3,908	-0.05%
2020/08/06	1	463.00	5	469.40	452.50	-4	3,889	-0.10%
2020/08/05	0	0.00	1	444.00	451.00	-1	3,848	-0.03%
2020/08/04	1	442.50	0	0.00	436.50	1	3,860	0.03%
2020/08/03	0	0.00	1	452.00	434.00	-1	3,870	-0.03%
2020/07/31	1	445.50	0	0.00	444.50	1	3,846	0.03%
2020/07/30	0	0.00	2	425.00	436.50	-2	3,767	-0.05%
2020/07/28	1	403.00	0	0.00	373.50	1	3,960	0.03%
2020/07/27	2	409.00	1	407.00	409.00	1	4,160	0.02%
2020/07/24	1	402.50	0	0.00	405.00	1	4,314	0.02%
2020/07/23	1	425.00	0	0.00	421.50	1	4,535	0.02%
2020/07/22	1	424.00	0	0.00	426.50	1	4,728	0.02%
2020/07/20	1	353.00	1	371.50	383.00	0	4,981	0.00%
2020/07/17	3	389.00	0	0.00	372.50	3	5,000	0.06%
2020/07/16	4	390.25	6	390.00	413.50	-2	4,993	-0.04%
2020/07/15	5	422.50	6	403.08	394.50	-1	4,923	-0.02%
2020/07/14	1	498.50	1	436.50	436.50	0	4,931	0.00%
2020/07/13	0	0.00	1	429.00	485.00	-1	4,890	-0.02%
2020/07/10	3	475.67	0	0.00	441.00	3	4,899	0.06%
2020/06/10	0	0.00	1	283.00	291.00	-1	5,875	-0.02%
2020/06/04	1	287.50	0	0.00	286.50	1	6,105	0.02%
2020/06/03	1	263.50	0	0.00	273.50	1	5,949	0.02%
2020/06/01	0	0.00	4	215.00	226.50	-4	5,834	-0.07%
2020/05/29	5	206.20	0	0.00	206.00	5	5,830	0.09%
2020/05/28	0	0.00	4	215.00	215.00	-4	5,847	-0.07%
2020/05/27	0	0.00	1	210.00	205.50	-1	5,907	-0.02%
2020/05/26	5	208.20	1	207.50	207.00	4	5,975	0.07%
2020/05/25	1	217.00	4	209.50	214.00	-3	6,207	-0.05%
2020/05/22	1	207.00	0	0.00	207.00	1	6,265	0.02%
2020/05/21	1	219.00	1	214.50	215.00	0	6,264	0.00%
2020/05/19	1	233.00	2	221.00	216.00	-1	6,431	-0.02%
2020/05/18	3	239.50	0	0.00	223.00	3	6,386	0.05%
2020/05/15	2	233.00	2	231.00	238.00	0	6,413	0.00%
2020/05/14	1	226.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	1	212.00	2	216.25	219.50	-1	6,444	-0.02%
2020/05/12	3	208.83	0	0.00	212.00	3	6,472	0.05%
2020/05/11	1	197.00	4	190.50	207.50	-3	6,477	-0.05%
2020/05/08	3	234.50	0	0.00	197.00	3	6,490	0.05%
2020/05/07	0	0.00	2	214.25	218.50	-2	6,493	-0.03%
2020/05/06	1	197.00	1	200.50	199.00	0	6,513	0.00%
2020/05/05	2	196.00	1	194.00	194.00	1	6,543	0.02%
2020/05/04	1	196.50	1	200.50	195.00	0	6,577	0.00%
2020/04/30	2	183.00	0	0.00	195.00	2	6,222	0.03%
2020/04/29	0	0.00	2	174.00	177.50	-2	6,001	-0.03%
2020/04/28	6	165.67	3	168.67	167.50	3	5,858	0.05%
2020/04/17	0	0.00	1	124.50	126.00	-1	5,033	-0.02%
2020/04/16	1	121.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	0	0.00	1	118.00	116.00	-1	4,911	-0.02%
2020/04/14	1	112.50	0	0.00	114.00	1	4,824	0.02%
2020/04/07	0	93.40	1	95.10	92.60	-1	4,535	-0.02%
2020/04/06	3	91.27	2	92.80	93.00	1	4,479	0.02%
2020/03/31	1	88.90	2	87.45	87.50	-1	4,429	-0.02%
2020/03/30	1	86.00	0	0.00	86.20	1	4,410	0.02%
2020/03/25	2	89.75	2	90.80	87.00	0	4,228	0.00%
2020/03/24	1	82.90	1	84.60	85.80	0	4,153	0.00%
2020/03/20	1	77.00	1	75.00	81.60	0	4,129	0.00%
2020/03/18	1	86.90	1	86.60	82.40	0	4,028	0.00%
2020/03/17	0	0.00	3	86.50	83.10	-3	3,969	-0.08%
2020/03/16	3	98.03	0	0.00	90.10	3	3,909	0.08%
2020/03/12	1	110.50	1	112.00	107.00	0	3,756	0.00%
2020/03/11	1	131.00	1	132.00	118.00	0	3,677	0.00%
2020/03/09	0	0.00	2	138.00	124.50	-2	3,694	-0.05%
2020/03/06	2	135.75	1	137.00	136.00	1	3,655	0.03%
2020/03/05	1	136.00	0	0.00	135.00	1	3,624	0.03%
2020/03/03	1	133.50	1	131.00	133.00	0	3,506	0.00%
2020/02/27	0	0.00	1	128.50	126.50	-1	3,322	-0.03%
2020/02/26	2	142.25	1	144.00	137.50	1	3,207	0.03%
2020/02/21	1	128.00	1	125.00	126.50	0	2,754	0.00%
2020/02/20	0	0.00	1	126.50	123.00	-1	2,624	-0.04%
2020/02/17	1	118.00	0	0.00	115.50	1	2,364	0.04%
2020/02/10	1	104.50	1	101.00	100.50	0	2,069	0.00%
2020/02/05	10	118.95	10	117.25	118.50	0	1,842	0.00%
2020/01/16	0	0.00	1	107.00	108.00	-1	1,328	-0.08%
2020/01/15	1	102.00	0	0.00	98.50	1	1,270	0.08%
2020/01/13	0	0.00	1	89.80	89.80	-1	1,103	-0.09%
2020/01/10	0	0.00	1.1	88.50	89.00	-1.1	1,090	-0.10%
2020/01/09	0	0.00	22	90.54	92.00	-22	1,044	-2.11%
2020/01/02	1	88.30	1	90.30	87.80	0	918	0.00%
2019/12/25	1	88.50	0	0.00	87.20	1	794	0.13%
2019/09/24	1	49.00	1	47.55	47.00	0	125	0.00%
2019/09/10	0	0.00	1	41.30	41.00	-1	101	-0.98%
2019/09/06	1	42.20	0	0.00	41.60	1	99	1.00%
2019/06/28	0	0.00	2	38.60	38.50	-2	165	-1.21%
2019/06/25	2	38.33	0	0.00	38.10	2	166	1.20%
2018/11/07	1	42.35	1	42.60	42.60	0	311	0.00%
2018/06/04	0	0.00	8	90.30	89.20	-8	1,349	-0.59%
2018/05/10	0	0.00	10	79.00	84.90	-10	1,534	-0.65%
2018/04/20	20	86.80	0	0.00	85.00	20	1,534	1.30%
2018/04/16	10	87.70	0	0.00	88.00	10	1,494	0.67%
2018/04/10	0	0.00	10	97.20	97.20	-10	1,507	-0.66%
2018/03/26	0	0.00	2	98.00	102.50	-2	1,626	-0.12%
2018/03/22	22	110.41	1	118.50	105.00	21	1,547	1.36%
2018/03/21	1	116.50	0	0.00	116.50	1	1,499	0.07%
2018/03/15	0	0.00	1	106.50	107.00	-1	1,255	-0.08%
2018/03/12	0	0.00	20	105.00	101.50	-20	1,192	-1.68%
2018/03/09	0	0.00	1	100.50	101.50	-1	1,174	-0.09%
2018/03/07	1	100.00	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	101.00	0	0.00	101.50	1	995	0.10%
2018/02/01	14	97.00	0	0.00	97.00	14	796	1.76%
2018/01/26	6	89.30	0	0.00	89.30	6	732	0.82%
2018/01/24	0	0.00	1	89.60	89.20	-1	733	-0.14%
2018/01/23	1	90.20	0	0.00	90.00	1	734	0.14%
2018/01/22	0	0.00	20	89.00	88.50	-20	731	-2.73%
2018/01/18	10	89.50	0	0.00	88.80	10	730	1.37%
2018/01/08	10	88.00	0	0.00	91.50	10	754	1.33%
2018/01/02	0	0.00	1	93.00	92.70	-1	719	-0.14%