券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/19 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 4,739 | 0.00% |
|
| 2026/05/18 | 0 | 140.00 | 0 | 0.00 | 137.50 | 0 | 4,705 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 0.1 | 144.00 | 141.50 | -0.1 | 4,677 | 0.00% |
|
| 2026/05/11 | 1.1 | 143.63 | 0 | 0.00 | 144.00 | 1.1 | 4,715 | 0.02% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 4,710 | -0.02% |
|
| 2026/05/06 | 0 | 153.00 | 0 | 0.00 | 150.50 | 0 | 4,824 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 2 | 149.00 | 153.00 | -2 | 4,742 | -0.04% |
|
| 2026/04/24 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 4,545 | 0.02% |
|
| 2026/04/23 | 0 | 0.00 | 11 | 153.14 | 159.50 | -11 | 4,450 | -0.25% |
|
| 2026/04/22 | 1 | 156.50 | 0 | 0.00 | 153.50 | 1 | 4,285 | 0.02% |
|
| 2026/04/21 | 0 | 0.00 | 5 | 152.60 | 151.50 | -5 | 4,355 | -0.11% |
|
| 2026/04/20 | 3 | 152.17 | 2 | 159.00 | 154.50 | 1 | 4,396 | 0.02% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 4,580 | -0.02% |
|
| 2026/04/14 | 0 | 0.00 | 0.1 | 136.00 | 137.00 | -0.1 | 5,250 | 0.00% |
|
| 2026/04/09 | 0.1 | 133.50 | 1 | 130.50 | 131.00 | -0.9 | 5,352 | -0.02% |
|
| 2026/04/08 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,375 | 0.02% |
|
| 2026/04/07 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 5,640 | 0.00% |
|
| 2026/04/01 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 5,903 | 0.02% |
|
| 2026/03/26 | 1 | 145.00 | 0 | 0.00 | 142.50 | 1 | 6,476 | 0.02% |
|
| 2026/03/24 | 1 | 152.00 | 0 | 0.00 | 147.00 | 1 | 6,438 | 0.02% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 6,409 | -0.02% |
|
| 2026/03/19 | 0 | 0.00 | 2 | 149.75 | 151.00 | -2 | 6,161 | -0.03% |
|
| 2026/03/04 | 10 | 159.50 | 10 | 156.00 | 157.00 | 0 | 7,708 | 0.00% |
|
| 2026/02/23 | 2 | 158.00 | 7 | 161.50 | 159.00 | -5 | 7,492 | -0.07% |
|
| 2026/02/11 | 0 | 0.00 | 0.1 | 143.75 | 148.00 | -0.1 | 7,291 | 0.00% |
|
| 2026/02/06 | 0 | 134.50 | 0 | 0.00 | 136.50 | 0 | 7,320 | 0.00% |
|
| 2026/01/30 | 6.1 | 145.50 | 0 | 0.00 | 145.50 | 6.1 | 7,502 | 0.08% |
|
| 2026/01/29 | 6 | 163.83 | 6 | 157.58 | 155.00 | 0 | 7,703 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 8,021 | -0.01% |
|
| 2026/01/19 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 8,038 | 0.01% |
|
| 2026/01/09 | 2 | 153.50 | 0 | 0.00 | 151.00 | 2 | 7,431 | 0.03% |
|
| 2026/01/08 | 0 | 0.00 | 11.1 | 153.93 | 158.50 | -11.1 | 7,073 | -0.16% |
|
| 2026/01/07 | 0.1 | 144.00 | 1 | 144.50 | 144.50 | -1 | 7,129 | -0.01% |
|
| 2026/01/06 | 10 | 149.00 | 0.2 | 145.67 | 146.00 | 9.9 | 7,269 | 0.14% |
|
| 2026/01/05 | 0.2 | 143.33 | 0 | 0.00 | 143.00 | 0.2 | 7,425 | 0.00% |
|
| 2026/01/02 | 0 | 0.00 | 0.1 | 149.00 | 145.00 | -0.1 | 7,616 | 0.00% |
|
| 2025/12/31 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 7,581 | 0.00% |
|
| 2025/12/30 | 1 | 159.50 | 1.1 | 155.18 | 149.50 | -0.1 | 7,515 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 0.5 | 149.22 | 152.50 | -0.5 | 7,245 | -0.01% |
|
| 2025/12/26 | 0.1 | 142.50 | 0 | 0.00 | 146.00 | 0.1 | 7,017 | 0.00% |
|
| 2025/12/24 | 10.1 | 149.50 | 10 | 146.50 | 145.00 | 0.1 | 6,971 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 6,784 | -0.01% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 7,806 | -0.01% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 137.50 | 135.50 | -2 | 8,372 | -0.02% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 8,406 | -0.01% |
|
| 2025/12/08 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 8,438 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 8,455 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 0.3 | 146.00 | 145.50 | -0.3 | 8,279 | 0.00% |
|
| 2025/11/28 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 8,014 | 0.01% |
|
| 2025/11/27 | 1 | 141.50 | 3 | 147.00 | 141.50 | -2 | 7,858 | -0.03% |
|
| 2025/11/25 | 2 | 128.50 | 3 | 130.33 | 130.50 | -1 | 8,261 | -0.01% |
|
| 2025/11/24 | 0 | 0.00 | 3 | 115.00 | 122.00 | -3 | 8,550 | -0.04% |
|
| 2025/11/21 | 3 | 117.00 | 0 | 0.00 | 111.00 | 3 | 8,695 | 0.03% |
|
| 2025/11/11 | 3 | 121.83 | 1.1 | 124.59 | 120.50 | 1.9 | 9,542 | 0.02% |
|
| 2025/11/10 | 1.1 | 122.59 | 0 | 123.50 | 122.00 | 1.1 | 9,497 | 0.01% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 138.50 | 140.50 | -3 | 9,134 | -0.03% |
|
| 2025/11/03 | 0 | 0.00 | 0.5 | 127.96 | 128.50 | -0.5 | 8,834 | -0.01% |
|
| 2025/10/31 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 8,908 | 0.01% |
|
| 2025/10/30 | 1.1 | 118.68 | 2 | 119.50 | 120.50 | -0.9 | 9,013 | -0.01% |
|
| 2025/10/29 | 0 | 0.00 | 0.1 | 124.50 | 125.50 | -0.1 | 9,064 | 0.00% |
|
| 2025/10/23 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 13,188 | 0.01% |
|
| 2025/10/22 | 0 | 0.00 | 0.1 | 129.00 | 126.50 | -0.1 | 14,508 | 0.00% |
|
| 2025/10/21 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 15,484 | 0.01% |
|
| 2025/10/15 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 16,646 | 0.01% |
|
| 2025/10/14 | 1.2 | 144.46 | 0 | 0.00 | 136.00 | 1.2 | 16,669 | 0.01% |
|
| 2025/10/13 | 3 | 147.17 | 3.1 | 149.32 | 148.00 | -0.1 | 16,443 | 0.00% |
|
| 2025/10/09 | 0.1 | 136.00 | 1.1 | 141.27 | 141.00 | -1 | 16,097 | -0.01% |
|
| 2025/10/08 | 3.1 | 144.08 | 0 | 0.00 | 140.50 | 3.1 | 15,986 | 0.02% |
|
| 2025/10/07 | 6 | 148.00 | 0 | 0.00 | 152.00 | 6 | 15,866 | 0.04% |
|
| 2025/09/24 | 0 | 0.00 | 0.5 | 145.50 | 147.50 | -0.5 | 15,930 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 15,914 | -0.01% |
|
| 2025/09/18 | 6 | 148.42 | 0 | 0.00 | 144.50 | 6 | 15,803 | 0.04% |
|
| 2025/09/15 | 2 | 152.00 | 1 | 152.50 | 151.50 | 1 | 15,014 | 0.01% |
|
| 2025/09/12 | 2.2 | 167.00 | 2 | 168.00 | 165.50 | 0.2 | 14,790 | 0.00% |
|
| 2025/09/11 | 0.3 | 183.42 | 0 | 0.00 | 178.50 | 0.3 | 14,501 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 190.00 | 188.00 | -1 | 14,795 | -0.01% |
|
| 2025/09/09 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 14,768 | -0.01% |
|
| 2025/09/03 | 0 | 0.00 | 0.5 | 174.00 | 174.00 | -0.5 | 15,068 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 156.50 | 158.50 | -1 | 15,032 | -0.01% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 166.00 | 159.50 | -2 | 15,005 | -0.01% |
|
| 2025/08/29 | 0 | 0.00 | 2 | 174.00 | 170.00 | -2 | 14,995 | -0.01% |
|
| 2025/08/28 | 6.2 | 179.43 | 8.1 | 176.78 | 173.00 | -2 | 14,976 | -0.01% |
|
| 2025/08/27 | 7.5 | 173.43 | 2 | 176.00 | 177.00 | 5.4 | 13,805 | 0.04% |
|
| 2025/08/26 | 1 | 161.00 | 0.1 | 161.00 | 161.00 | 0.9 | 13,146 | 0.01% |
|
| 2025/08/25 | 0 | 0.00 | 0.8 | 146.50 | 146.50 | -0.8 | 12,964 | -0.01% |
|
| 2025/08/22 | 4 | 137.88 | 1 | 141.00 | 133.50 | 3 | 12,693 | 0.02% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 11,898 | -0.01% |
|
| 2025/08/13 | 0 | 0.00 | 0.8 | 108.00 | 109.00 | -0.8 | 11,836 | -0.01% |
|
| 2025/08/05 | 0 | 0.00 | 20.1 | 100.00 | 102.00 | -20.1 | 11,555 | -0.17% |
|
| 2025/08/04 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 11,476 | 0.00% |
|
| 2025/07/30 | 10 | 94.00 | 12 | 94.46 | 95.30 | -2 | 10,249 | -0.02% |
|
| 2025/07/29 | 0 | 0.00 | 13.1 | 86.53 | 86.70 | -13.1 | 8,461 | -0.15% |
|
| 2025/07/28 | 2.1 | 76.79 | 12 | 76.53 | 78.90 | -9.9 | 7,614 | -0.13% |
|
| 2025/07/25 | 0 | 0.00 | 2 | 73.15 | 76.40 | -2 | 6,324 | -0.03% |
|
| 2025/07/24 | 5 | 71.66 | 6 | 72.13 | 69.50 | -1 | 5,384 | -0.02% |
|
| 2025/07/23 | 0 | 0.00 | 0.6 | 66.70 | 68.40 | -0.6 | 4,605 | -0.01% |
|
| 2025/07/22 | 0.2 | 63.10 | 0 | 0.00 | 62.20 | 0.2 | 4,475 | 0.00% |
|
| 2025/07/21 | 10 | 65.50 | 0.1 | 65.20 | 64.40 | 10 | 4,515 | 0.22% |
|
| 2025/07/18 | 0.2 | 62.93 | 0.1 | 63.80 | 64.60 | 0.1 | 4,457 | 0.00% |
|
| 2025/07/17 | 0.1 | 63.70 | 0 | 0.00 | 63.50 | 0.1 | 4,442 | 0.00% |
|
| 2025/07/16 | 0.4 | 64.40 | 0 | 0.00 | 63.60 | 0.4 | 4,440 | 0.01% |
|
| 2025/07/15 | 0 | 0.00 | 0.1 | 65.00 | 65.00 | -0.1 | 4,421 | 0.00% |
|
| 2025/07/14 | 0.1 | 63.90 | 0 | 0.00 | 64.20 | 0.1 | 4,382 | 0.00% |
|
| 2025/07/11 | 1 | 64.60 | 0.1 | 64.50 | 64.50 | 0.9 | 4,360 | 0.02% |
|
| 2025/07/10 | 0 | 0.00 | 2.1 | 63.80 | 63.00 | -2.1 | 4,381 | -0.05% |
|
| 2025/07/09 | 0.1 | 63.35 | 0 | 0.00 | 63.40 | 0.1 | 4,413 | 0.00% |
|
| 2025/07/08 | 0.1 | 61.80 | 0 | 63.10 | 63.80 | 0.1 | 4,393 | 0.00% |
|
| 2025/07/07 | 0 | 0.00 | 1.3 | 63.17 | 62.90 | -1.3 | 4,313 | -0.03% |
|
| 2025/07/03 | 0 | 0.00 | 0.1 | 61.10 | 60.90 | -0.1 | 4,190 | 0.00% |
|
| 2025/06/30 | 0.1 | 60.20 | 16 | 60.20 | 59.60 | -16 | 4,228 | -0.38% |
|
| 2025/06/26 | 0 | 0.00 | 0.1 | 61.20 | 60.70 | -0.1 | 4,269 | 0.00% |
|
| 2025/06/25 | 5.2 | 60.73 | 0 | 0.00 | 60.60 | 5.2 | 4,271 | 0.12% |
|
| 2025/06/24 | 15.2 | 61.14 | 0 | 0.00 | 61.60 | 15.2 | 4,270 | 0.36% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 64.90 | 63.00 | -1 | 4,192 | -0.02% |
|
| 2025/06/20 | 1 | 64.90 | 0 | 0.00 | 62.80 | 1 | 4,259 | 0.02% |
|
| 2025/06/19 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 4,466 | -0.02% |
|
| 2025/06/18 | 0 | 0.00 | 0.1 | 63.00 | 62.50 | -0.1 | 4,511 | 0.00% |
|
| 2025/06/17 | 1.1 | 62.01 | 0 | 0.00 | 62.80 | 1.1 | 4,689 | 0.02% |
|
| 2025/06/16 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 5,155 | -0.02% |
|
| 2025/06/04 | 0 | 0.00 | 0.1 | 59.85 | 60.00 | -0.1 | 5,134 | 0.00% |
|
| 2025/06/03 | 0.1 | 58.80 | 0 | 0.00 | 58.50 | 0.1 | 5,138 | 0.00% |
|
| 2025/06/02 | 0 | 0.00 | 0.3 | 59.12 | 59.90 | -0.3 | 5,155 | 0.00% |
|
| 2025/05/27 | 0 | 0.00 | 0.1 | 59.80 | 58.40 | -0.1 | 5,095 | 0.00% |
|