錸寶 (8104)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	47.55	46.05	-2	6,134	-0.03%
2024/12/13	3	48.33	1	47.70	47.45	2	6,166	0.03%
2024/12/12	1	51.40	1	50.60	49.00	0	6,190	0.00%
2024/12/06	0	0.00	1	57.50	56.80	-1	6,004	-0.02%
2024/12/05	1	57.50	2	58.40	58.40	-1	5,956	-0.02%
2024/12/04	6	58.10	4	58.50	59.10	2	5,811	0.03%
2024/12/02	4	57.40	4	56.40	56.20	0	5,460	0.00%
2024/11/29	4	56.65	6	56.50	57.40	-2	5,335	-0.04%
2024/11/28	2	55.90	0	0.00	55.90	2	5,169	0.04%
2024/11/26	0	0.00	1	58.30	58.20	-1	4,832	-0.02%
2024/11/25	1	57.20	0	0.00	56.70	1	4,273	0.02%
2024/11/22	5	57.00	5	56.50	57.30	0	4,044	0.00%
2024/11/21	12	58.88	12	57.66	56.90	0	3,675	0.00%
2024/11/20	5	54.52	5	55.60	55.60	0	2,763	0.00%
2024/11/19	4	50.20	9	50.57	50.60	-5	2,891	-0.17%
2024/11/18	10	51.25	5	51.96	53.40	5	2,478	0.20%
2024/10/11	4	47.45	4	47.80	46.95	0	2,647	0.00%
2024/10/09	3	46.32	3	44.97	44.35	0	2,637	0.00%
2024/10/08	0	0.00	2	46.88	45.60	-2	2,676	-0.07%
2024/10/07	2	46.70	1	46.50	46.25	1	2,713	0.04%
2024/10/04	6	46.80	5	47.48	49.40	1	2,643	0.04%
2024/10/01	2	45.90	2	45.35	44.95	0	2,937	0.00%
2024/09/13	1	44.65	1	44.60	44.40	0	4,078	0.00%
2024/08/28	0	0.00	1	44.90	44.25	-1	3,911	-0.03%
2024/08/22	1	44.85	3	44.13	42.45	-2	3,740	-0.05%
2024/08/21	5	42.42	2	42.83	43.00	3	3,501	0.09%
2024/08/20	1	38.50	1	39.80	40.25	0	3,261	0.00%
2024/07/30	2	43.15	0	0.00	43.50	2	3,011	0.07%
2024/07/10	0	0.00	5	47.72	51.10	-5	2,456	-0.20%
2024/07/08	0	0.00	2	55.00	54.80	-2	2,339	-0.09%
2024/07/05	2	59.80	2	61.15	57.90	0	2,276	0.00%
2024/07/03	1	46.00	1	47.65	51.20	0	1,468	0.00%
2024/07/02	1	45.30	0	0.00	46.60	1	1,268	0.08%
2024/07/01	0	0.00	0.4	42.13	42.45	-0.4	1,007	-0.04%
2024/06/28	0	0.00	1	41.50	41.50	-1	896	-0.11%
2024/06/27	0	0.00	1	41.00	40.75	-1	759	-0.13%
2024/06/20	5	36.40	0	0.00	36.30	5	477	1.05%
2024/04/23	0	0.00	0.2	34.35	34.45	-0.2	224	-0.08%
2024/04/15	0	0.00	0	34.00	33.05	0	207	-0.02%
2024/04/08	0	0.00	1	33.10	33.35	-1	197	-0.51%
2024/03/07	3	38.03	0	0.00	36.95	3	168	1.78%
2023/07/05	0	0.00	1	43.35	42.40	-1	426	-0.23%
2023/04/18	2	47.95	0	0.00	45.55	2	447	0.45%
2023/01/05	1	37.25	1	37.40	38.15	0	367	0.00%
2022/08/25	0	0.00	1	41.35	42.35	-1	786	-0.13%
2022/03/03	1	68.10	1	68.00	68.40	0	8,467	0.00%
2022/01/25	0	0.00	1	75.70	72.60	-1	7,583	-0.01%
2022/01/24	1	78.80	0	0.00	77.50	1	7,355	0.01%
2022/01/20	1	86.50	0	0.00	83.10	1	6,855	0.01%
2022/01/19	2	82.75	1	83.40	84.00	1	6,194	0.02%
2022/01/18	0	0.00	3	79.70	79.70	-3	5,388	-0.06%
2022/01/17	3	77.00	0	0.00	76.20	3	5,243	0.06%
2022/01/13	5	77.50	5	77.82	76.70	0	5,026	0.00%
2022/01/10	8	85.16	10	83.97	82.70	-2	4,635	-0.04%
2022/01/07	7	88.99	5	88.86	91.80	2	4,458	0.04%
2022/01/06	9	87.23	9	89.16	86.90	0	4,058	0.00%
2022/01/05	6	83.23	9	84.66	84.20	-3	3,743	-0.08%
2022/01/04	3	87.80	0	0.00	89.50	3	3,415	0.09%
2022/01/03	2	81.50	2	80.50	81.40	0	3,287	0.00%
2021/12/30	4	76.60	4	75.68	75.50	0	3,026	0.00%
2021/12/28	1	77.60	1	75.60	75.60	0	2,887	0.00%
2021/12/27	4	75.95	5	75.28	74.00	-1	2,735	-0.04%
2021/12/24	12	76.52	11	76.40	77.40	1	2,626	0.04%
2021/12/23	4	72.98	4	74.23	76.10	0	2,333	0.00%
2021/12/22	0	0.00	1	69.80	70.00	-1	2,049	-0.05%
2021/12/21	0	0.00	1	66.40	66.50	-1	1,923	-0.05%
2021/12/20	1	65.50	0	0.00	65.50	1	1,888	0.05%
2021/12/16	3	67.83	2	66.50	67.20	1	1,787	0.06%
2021/12/10	0	0.00	1	70.20	70.10	-1	1,286	-0.08%
2021/12/09	0	0.00	1	69.50	69.00	-1	1,100	-0.09%
2021/12/08	2	62.70	4	64.88	65.40	-2	809	-0.25%
2021/12/03	0	0.00	1	60.00	56.40	-1	439	-0.23%
2021/08/10	0	0.00	0.1	53.20	53.30	-0.1	452	-0.02%
2021/08/05	0.1	59.00	0	0.00	58.10	0.1	448	0.02%
2021/07/26	2	59.20	2	58.80	59.20	0	435	0.00%
2021/05/12	0	0.00	0	48.65	47.00	0	1,236	0.00%
2021/04/23	0	0.00	0	58.60	58.70	0	1,143	0.00%
2021/04/13	0	0.00	4	62.30	58.70	-4	1,093	-0.37%
2021/04/12	5	61.46	0	0.00	60.90	5	1,116	0.45%
2021/04/09	1	62.30	0	0.00	62.20	1	1,141	0.09%
2021/04/08	3	64.13	0	0.00	64.10	3	1,113	0.27%
2021/04/06	0	0.00	1	57.20	57.70	-1	946	-0.11%
2021/03/29	1	53.30	0	0.00	53.30	1	833	0.12%
2021/03/19	0	0.00	1	57.00	55.90	-1	767	-0.13%
2021/03/04	1	51.00	0	0.00	51.10	1	562	0.18%
2020/11/13	5	49.70	5	50.00	48.75	0	427	0.00%
2020/09/14	0	0.00	1	50.50	50.50	-1	1,187	-0.08%
2020/08/21	1	45.00	0	0.00	46.50	1	1,259	0.08%
2020/05/13	0	0.00	1	42.95	43.25	-1	392	-0.25%
2020/05/11	1	41.40	0	0.00	40.40	1	348	0.29%
2020/04/24	0	0.00	1	35.40	35.30	-1	249	-0.40%
2020/04/23	1	36.00	0	0.00	36.00	1	227	0.44%
2019/12/06	0	0.00	1	59.80	57.20	-1	327	-0.31%
2019/08/26	0	0.00	1	58.10	58.00	-1	427	-0.23%
2019/08/15	1	56.70	0	0.00	56.60	1	406	0.25%
2019/08/07	0	0.00	1	55.30	54.80	-1	389	-0.26%
2019/08/05	1	56.80	0	0.00	56.60	1	388	0.26%
2019/08/01	1	59.10	1	58.60	58.70	0	379	0.00%
2019/07/26	0	0.00	1	65.00	63.00	-1	357	-0.28%
2019/07/25	1	63.50	0	0.00	63.00	1	336	0.30%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/05/22	0	0.00	5	71.10	71.20	-5	448	-1.11%
2019/05/09	0	0.00	1	69.40	69.80	-1	547	-0.18%
2019/04/16	1	74.60	0	0.00	76.10	1	593	0.17%
2019/04/10	4	70.50	0	0.00	70.50	4	540	0.74%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%