華東 (8110)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
1,222張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	17.35	0	0.00	17.15	1	2,089	0.05%
2024/10/21	0	0.00	1	16.55	16.60	-1	1,997	-0.05%
2024/10/16	0	0.00	340	16.45	16.50	-340	2,138	-15.90%	大賣/鉅額交易
2024/10/15	0	0.00	190	16.71	16.60	-190	2,169	-8.76%	大賣/鉅額交易
2024/10/11	0	0.00	215	16.75	16.75	-215	2,241	-9.59%	大賣/鉅額交易
2024/10/09	20	16.60	0	0.00	16.50	20	2,305	0.87%
2024/10/08	0	0.00	45	16.95	17.00	-45	2,395	-1.88%
2024/10/04	0	0.00	30	16.95	16.90	-30	2,569	-1.17%
2024/10/01	0	0.00	77	17.15	17.20	-77	2,797	-2.75%
2024/09/27	0	0.00	73	17.50	17.60	-73	2,920	-2.50%
2024/09/26	0	0.00	2	17.90	17.75	-2	2,903	-0.07%
2024/09/24	0	0.00	150	16.67	16.75	-150	2,855	-5.25%	大賣/鉅額交易
2024/09/23	0	0.00	4	17.06	17.00	-4	3,214	-0.12%
2024/09/18	1	16.90	0	0.00	16.90	1	4,881	0.02%
2024/09/06	5	16.35	0	0.00	16.35	5	5,730	0.09%
2024/09/05	0	0.00	70	16.74	16.45	-70	5,958	-1.17%
2024/09/04	70	16.41	0	0.00	16.35	70	6,069	1.15%
2024/09/03	0	0.00	40	17.74	17.30	-40	6,079	-0.66%
2024/08/30	41	18.10	0	0.00	18.05	41	6,328	0.65%
2024/08/29	2	17.65	0	0.00	17.85	2	6,364	0.03%
2024/08/27	0	0.00	40	17.68	17.70	-40	6,471	-0.62%
2024/08/26	1	17.80	0	0.00	17.70	1	6,557	0.02%
2024/08/23	70	17.45	0	0.00	17.65	70	6,654	1.05%
2024/08/13	15	17.20	0	0.00	17.30	15	8,120	0.18%
2024/08/09	0	0.00	15	17.00	16.85	-15	8,498	-0.18%
2024/08/02	15	18.40	0	0.00	18.15	15	8,459	0.18%
2024/08/01	87	18.85	0	0.00	18.95	87	8,476	1.03%
2024/07/31	90	18.43	0	0.00	18.35	90	8,502	1.06%
2024/07/30	0	0.00	32	17.80	18.15	-32	8,547	-0.37%
2024/07/23	206	18.76	0	0.00	18.80	206	9,042	2.28%	大買/鉅額交易
2024/07/19	646	19.81	0	0.00	19.80	646	9,138	7.07%	大買/鉅額交易
2024/07/18	60	20.25	0	0.00	20.30	60	9,223	0.65%
2024/07/11	2	20.90	0	0.00	20.80	2	9,497	0.02%
2024/07/08	0	0.00	3	21.30	21.25	-3	9,980	-0.03%
2024/07/05	0	0.00	2	21.30	22.10	-2	9,969	-0.02%
2024/07/04	3	20.67	0	0.00	20.75	3	9,821	0.03%
2024/07/01	1	20.60	0	0.00	20.30	1	9,840	0.01%
2024/06/28	1	21.10	0	0.00	20.70	1	9,802	0.01%
2024/06/27	2	21.60	2	22.13	20.95	0	9,745	0.00%
2024/06/26	0	0.00	364	20.97	21.00	-364	9,642	-3.78%	大賣/鉅額交易
2024/06/25	3	21.97	0	0.00	21.40	3	9,518	0.03%
2024/06/24	0	0.00	2	21.95	22.75	-2	8,715	-0.02%
2024/06/21	0	0.00	1	20.85	20.70	-1	8,348	-0.01%
2024/06/20	2	20.60	73	19.84	20.50	-71	8,251	-0.86%
2024/06/19	2	19.60	0	0.00	19.45	2	8,342	0.02%
2024/06/18	30	19.75	18	19.90	19.90	12	8,477	0.14%
2024/06/17	56	19.61	1	19.65	19.90	55	8,446	0.65%
2024/06/14	1	19.70	0	0.00	19.80	1	8,406	0.01%
2024/06/13	1	18.95	1	19.45	19.75	0	8,328	0.00%
2024/06/12	1	19.20	0	0.00	18.95	1	8,065	0.01%
2024/06/11	0	0.00	1	19.60	19.55	-1	7,866	-0.01%
2024/06/06	0	0.00	2	19.30	19.15	-2	7,880	-0.03%
2024/06/05	21	18.60	20	18.55	18.50	1	7,679	0.01%
2024/06/04	22	18.98	20	18.70	18.75	2	7,777	0.03%
2024/06/03	365	19.48	0	0.00	19.10	365	8,094	4.51%	大買/鉅額交易
2024/05/31	0	0.00	2	19.30	19.40	-2	8,164	-0.02%
2024/05/30	0	0.00	2	19.25	19.40	-2	8,151	-0.02%
2024/05/27	0	0.00	3	19.82	19.90	-3	8,044	-0.04%
2024/05/23	1	19.10	0	0.00	19.25	1	7,944	0.01%
2024/05/22	7	19.95	13	19.92	19.75	-6	7,942	-0.08%
2024/05/21	0	0.00	1	20.10	20.25	-1	7,760	-0.01%
2024/05/20	2	18.45	0	0.00	18.45	2	7,445	0.03%
2024/05/17	1	18.40	0	0.00	18.50	1	8,172	0.01%
2024/05/15	0	0.00	385	18.67	18.85	-385	8,557	-4.50%	大賣/鉅額交易
2024/05/14	42	17.60	0	0.00	17.55	42	8,390	0.50%
2024/05/13	0	0.00	75	17.70	17.65	-75	8,390	-0.89%
2024/05/10	90	17.75	239	17.92	17.95	-149	8,403	-1.77%	大賣/鉅額交易
2024/05/09	31	18.24	30	18.50	18.00	1	8,420	0.01%
2024/05/08	10	18.00	12	18.15	18.25	-2	8,469	-0.02%
2024/05/07	76	17.94	70	18.30	18.10	6	8,524	0.07%
2024/05/06	2	18.65	0	0.00	18.10	2	8,599	0.02%
2024/05/03	80	18.41	0	0.00	18.30	80	8,917	0.90%
2024/05/02	0	0.00	80	18.58	18.70	-80	9,314	-0.86%
2024/04/30	133	18.05	0	0.00	17.95	133	9,346	1.42%	大買/鉅額交易
2024/04/29	51	18.35	50	19.05	18.30	1	9,328	0.01%
2024/04/24	0	0.00	4	18.15	18.45	-4	8,856	-0.05%
2024/04/23	2	17.10	40	17.10	17.00	-38	8,723	-0.44%
2024/04/19	2	17.70	0	0.00	17.55	2	8,684	0.02%
2024/04/18	118	18.50	0	0.00	18.05	118	8,563	1.38%	大買/鉅額交易
2024/04/17	350	18.84	0	0.00	18.80	350	8,462	4.14%	大買/鉅額交易
2024/04/09	0	0.00	4	17.94	17.90	-4	7,526	-0.05%
2024/04/08	0	0.00	1	17.75	17.75	-1	7,483	-0.01%
2024/04/02	1	17.70	0	0.00	17.40	1	7,423	0.01%
2024/04/01	4	17.73	0	0.00	17.65	4	7,452	0.05%
2024/03/28	0	0.00	1	18.05	17.85	-1	7,179	-0.01%
2024/03/22	0	0.00	5	17.80	17.55	-5	7,183	-0.07%
2024/03/15	0	0.00	3	16.45	16.05	-3	6,946	-0.04%
2024/03/13	0	0.00	3	16.95	16.90	-3	6,915	-0.04%
2024/03/12	0	0.00	2	17.25	17.40	-2	6,880	-0.03%
2024/03/07	5	17.15	3	18.25	16.95	2	6,702	0.03%
2024/03/06	0	0.00	4	17.05	17.60	-4	6,422	-0.06%
2024/03/04	1	16.85	10	16.90	16.70	-9	6,379	-0.14%
2024/02/23	15	17.60	15	17.30	17.00	0	6,261	0.00%
2024/02/22	13	17.81	30	17.52	17.60	-17	6,157	-0.28%
2024/02/20	23	18.42	0	0.00	17.40	23	5,761	0.40%
2024/02/19	20	17.33	1	17.50	17.55	19	5,046	0.38%
2024/02/16	1	15.80	1	16.25	16.20	0	4,723	0.00%
2024/01/29	0	0.00	35	16.01	16.20	-35	5,165	-0.68%
2024/01/25	0	0.00	2	16.30	16.20	-2	4,967	-0.04%
2024/01/24	0	0.00	6	15.36	15.50	-6	4,668	-0.13%
2024/01/17	1	14.30	0	0.00	14.05	1	6,333	0.02%
2024/01/09	2	14.05	0	0.00	14.00	2	6,975	0.03%
2023/12/29	2	15.30	0	0.00	15.25	2	6,777	0.03%
2023/12/28	0	0.00	5	15.35	15.45	-5	6,746	-0.07%
2023/12/27	1	15.35	0	0.00	15.30	1	6,697	0.01%
2023/12/22	20	15.78	15	15.70	15.55	5	6,591	0.08%
2023/12/21	30	15.55	30	15.72	15.70	0	6,456	0.00%
2023/12/14	0	0.00	4	15.35	15.40	-4	5,992	-0.07%
2023/12/07	2	14.90	0	0.00	14.80	2	5,759	0.03%
2023/12/05	2	15.00	0	0.00	15.00	2	5,742	0.03%
2023/11/29	0	0.00	3	15.15	15.30	-3	5,902	-0.05%
2023/11/27	3	14.85	0	0.00	14.75	3	5,835	0.05%
2023/11/17	0	0.00	3	15.30	15.35	-3	5,560	-0.05%
2023/11/14	0	0.00	5	15.10	15.20	-5	5,230	-0.10%
2023/11/13	5	15.30	3	15.00	15.30	2	5,182	0.04%
2023/11/10	3	14.75	0	0.00	14.90	3	5,079	0.06%
2023/11/09	0	0.00	10	14.95	14.95	-10	5,048	-0.20%
2023/11/08	10	15.30	0	0.00	15.10	10	5,025	0.20%
2023/11/07	3	15.15	0	0.00	15.10	3	4,872	0.06%
2023/11/06	0	0.00	3	15.05	15.20	-3	4,592	-0.07%
2023/11/03	3	14.75	0	0.00	14.75	3	4,417	0.07%
2023/11/02	0	0.00	3	15.00	14.95	-3	4,321	-0.07%
2023/11/01	2	14.60	0	0.00	14.70	2	4,137	0.05%
2023/10/31	1	14.85	0	0.00	14.90	1	3,995	0.03%
2023/10/25	1	16.45	2	16.50	16.75	-1	3,051	-0.03%
2023/10/24	2	15.80	3	16.08	16.35	-1	2,186	-0.05%
2023/10/23	1	14.45	1	13.85	14.90	0	1,744	0.00%
2023/10/20	1	13.60	0	0.00	13.55	1	1,459	0.07%
2023/10/11	0	0.00	2	13.40	13.35	-2	1,516	-0.13%
2023/09/11	4	14.75	0	0.00	14.75	4	1,955	0.20%
2023/09/01	0	0.00	7	13.84	14.10	-7	1,559	-0.45%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/10	5	13.50	0	0.00	13.45	5	1,616	0.31%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/07	3	14.00	0	0.00	14.00	3	1,597	0.19%
2023/07/31	0	0.00	3	14.60	14.60	-3	1,571	-0.19%
2023/07/28	0	0.00	2	14.40	14.35	-2	1,504	-0.13%
2023/07/13	2	14.05	0	0.00	13.95	2	1,481	0.13%
2023/07/11	3	14.05	0	0.00	14.10	3	1,587	0.19%
2023/06/29	0	0.00	2	14.20	14.30	-2	1,926	-0.10%
2023/06/16	0	0.00	1	13.90	14.05	-1	1,792	-0.06%
2023/06/15	1	13.70	0	0.00	13.85	1	1,773	0.06%
2023/06/14	2	13.68	0	0.00	13.65	2	1,752	0.11%
2023/06/02	0	0.00	7	13.85	13.80	-7	1,823	-0.38%
2023/05/09	1	12.85	0	0.00	12.90	1	1,969	0.05%
2023/05/08	2	13.35	0	0.00	13.20	2	1,961	0.10%
2023/04/20	2	13.75	2	13.80	13.70	0	1,984	0.00%
2023/04/14	2	14.25	0	0.00	14.15	2	1,890	0.11%
2023/04/11	0	0.00	3	13.75	14.10	-3	1,476	-0.20%
2023/04/10	3	13.45	0	0.00	13.45	3	1,358	0.22%
2023/03/17	0	0.00	2	12.85	12.90	-2	1,053	-0.19%
2023/03/16	2	12.55	0	0.00	12.60	2	1,057	0.19%
2023/03/03	0	0.00	5	12.84	13.35	-5	904	-0.55%
2023/03/01	2	12.60	0	0.00	12.60	2	798	0.25%
2023/02/24	3	12.70	0	0.00	12.80	3	802	0.37%
2023/02/16	0	0.00	3	12.65	12.75	-3	815	-0.37%
2023/02/15	3	12.45	0	0.00	12.45	3	814	0.37%
2023/02/14	0	0.00	3	12.55	12.50	-3	816	-0.37%
2023/02/10	3	12.30	0	0.00	12.30	3	825	0.36%
2023/02/08	0	0.00	3	12.70	12.65	-3	824	-0.36%
2023/02/06	3	12.50	0	0.00	12.55	3	855	0.35%
2023/02/02	0	0.00	9	12.70	12.70	-9	844	-1.07%
2022/12/21	1	11.60	0	0.00	11.65	1	814	0.12%
2022/12/19	2	11.90	0	0.00	11.80	2	830	0.24%
2022/12/16	2	12.10	0	0.00	12.00	2	828	0.24%
2022/12/15	2	12.40	0	0.00	12.40	2	820	0.24%
2022/12/06	2	12.80	0	0.00	12.65	2	802	0.25%
2022/12/01	0	0.00	2	13.15	13.10	-2	799	-0.25%
2022/11/30	0	0.00	2	12.90	12.90	-2	794	-0.25%
2022/11/18	2	12.60	0	0.00	12.60	2	806	0.25%
2022/11/16	2	12.60	0	0.00	12.50	2	789	0.25%
2022/11/15	0	0.00	60	12.75	12.80	-60	785	-7.64%
2022/11/11	0	0.00	3	12.40	12.45	-3	762	-0.39%
2022/11/09	3	12.10	0	0.00	12.10	3	763	0.39%
2022/11/07	0	0.00	2	12.05	12.15	-2	783	-0.26%
2022/11/03	0	0.00	3	11.90	11.85	-3	778	-0.39%
2022/11/02	0	0.00	2	11.75	11.70	-2	761	-0.26%
2022/10/24	1	10.85	0	0.00	10.80	1	744	0.13%
2022/10/13	1	10.55	0	0.00	10.50	1	762	0.13%
2022/10/11	1	11.40	0	0.00	11.35	1	741	0.13%
2022/10/07	2	11.85	0	0.00	11.90	2	729	0.27%
2022/09/26	40	11.90	0	0.00	11.80	40	738	5.42%
2022/09/23	20	12.40	0	0.00	12.45	20	751	2.66%
2022/09/21	2	12.65	0	0.00	12.55	2	770	0.26%
2022/09/12	0	0.00	3	12.95	13.00	-3	852	-0.35%
2022/09/08	3	12.55	0	0.00	12.65	3	860	0.35%
2022/08/26	0	0.00	82	13.54	13.65	-82	842	-9.73%
2022/08/25	2	13.35	0	0.00	13.35	2	828	0.24%
2022/08/24	0	0.00	12	13.10	13.15	-12	840	-1.43%
2022/08/19	0	0.00	2	13.30	13.35	-2	848	-0.24%
2022/08/18	1	12.90	0	0.00	13.05	1	844	0.12%
2022/08/16	1	13.25	0	0.00	13.30	1	834	0.12%
2022/08/11	0	0.00	5	12.65	12.60	-5	813	-0.61%
2022/08/04	20	11.90	0	0.00	12.05	20	861	2.32%
2022/08/02	22	12.30	0	0.00	12.25	22	874	2.52%
2022/07/29	3	12.60	0	0.00	12.60	3	889	0.34%
2022/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2022/07/26	25	12.40	0	0.00	12.45	25	889	2.81%
2022/07/25	20	12.60	0	0.00	12.65	20	891	2.24%
2022/07/13	0	0.00	2	11.85	11.90	-2	1,002	-0.20%
2022/06/24	0	0.00	1	13.15	12.85	-1	1,070	-0.09%
2022/06/16	2	13.90	0	0.00	13.80	2	1,042	0.19%
2022/06/13	0	0.00	4	14.35	14.30	-4	1,082	-0.37%
2022/05/04	0	0.00	2	14.90	14.80	-2	1,883	-0.11%
2022/04/21	2	15.95	0	0.00	15.90	2	2,485	0.08%
2022/04/11	0	0.00	5	15.70	15.55	-5	2,728	-0.18%
2022/03/24	0	0.00	3	17.00	17.00	-3	4,166	-0.07%
2022/03/14	1	16.65	0	0.00	16.70	1	4,478	0.02%
2022/03/11	2	16.50	0	0.00	16.60	2	4,481	0.04%
2022/03/04	1	17.25	0	0.00	17.20	1	4,621	0.02%
2022/03/01	5	17.70	0	0.00	17.60	5	4,776	0.10%
2022/02/18	0	0.00	2	18.70	18.65	-2	5,789	-0.03%
2022/02/11	1	18.25	0	0.00	18.20	1	5,859	0.02%
2022/02/09	0	0.00	1	18.20	18.35	-1	5,874	-0.02%
2022/02/07	2	17.25	0	0.00	17.70	2	5,942	0.03%
2022/01/18	0	0.00	5	18.75	18.30	-5	5,923	-0.08%
2022/01/17	5	18.60	1	18.50	18.70	4	5,792	0.07%
2022/01/12	1	17.35	0	0.00	17.25	1	5,638	0.02%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/04	1	18.40	0	0.00	18.20	1	5,612	0.02%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	1	19.25	0	0.00	19.05	1	5,477	0.02%
2021/12/27	3	19.80	5	20.27	20.10	-2	5,271	-0.04%
2021/12/24	0	0.00	3	19.40	19.50	-3	4,698	-0.06%
2021/12/23	1	18.55	0	0.00	18.55	1	4,500	0.02%
2021/12/21	1	18.35	0	0.00	18.35	1	4,566	0.02%
2021/12/16	0	0.00	1	18.75	18.65	-1	4,483	-0.02%
2021/12/15	0	0.00	10	18.03	18.05	-10	4,418	-0.23%
2021/12/13	10	18.35	0	0.00	18.30	10	4,403	0.23%
2021/12/08	0	0.00	3	18.15	18.15	-3	4,410	-0.07%
2021/12/02	1	18.15	0	0.00	18.10	1	4,569	0.02%
2021/11/25	1	18.60	0	0.00	18.25	1	4,814	0.02%
2021/11/23	2	18.95	0	0.00	18.50	2	4,990	0.04%
2021/11/19	1	19.15	0	0.00	19.10	1	4,922	0.02%
2021/11/18	0	0.00	6	19.09	19.50	-6	4,768	-0.13%
2021/11/17	1	18.55	0	0.00	18.45	1	4,203	0.02%
2021/11/15	0	0.00	1	18.25	18.45	-1	4,265	-0.02%
2021/11/12	1	17.80	0	0.00	17.75	1	4,365	0.02%
2021/11/11	0	0.00	2	17.90	18.05	-2	4,444	-0.05%
2021/11/10	2	17.50	0	0.00	17.65	2	4,554	0.04%
2021/11/03	1	17.50	7	17.96	17.70	-6	5,344	-0.11%
2021/11/02	1	17.20	0	0.00	17.10	1	5,804	0.02%
2021/11/01	0	0.00	5	17.50	17.55	-5	6,775	-0.07%
2021/10/26	2	17.25	0	0.00	17.20	2	8,418	0.02%
2021/10/21	4	17.00	2	17.35	16.90	2	8,988	0.02%
2021/10/20	2	16.70	0	0.00	16.70	2	9,091	0.02%
2021/10/19	1	17.00	0	0.00	17.00	1	9,235	0.01%
2021/10/13	1	15.80	0	0.00	15.75	1	10,355	0.01%
2021/10/07	0	0.00	2	16.45	16.85	-2	13,238	-0.02%
2021/10/01	1	16.70	0	0.00	16.50	1	17,409	0.01%
2021/09/08	0	0.00	9	19.10	19.15	-9	21,106	-0.04%
2021/09/07	0	0.00	2	19.85	19.80	-2	21,095	-0.01%
2021/09/06	2	20.15	0	0.00	19.90	2	21,078	0.01%
2021/09/03	0	0.00	11	20.64	20.75	-11	21,047	-0.05%
2021/09/02	3	20.25	0	0.00	20.00	3	21,276	0.01%
2021/09/01	0	0.00	1	20.45	21.05	-1	21,158	0.00%
2021/08/31	1	20.05	0	0.00	20.15	1	21,088	0.00%
2021/08/30	0	0.00	1	19.70	19.95	-1	21,169	0.00%
2021/08/27	1	19.65	1	19.90	19.55	0	21,136	0.00%
2021/08/26	1	19.30	0	0.00	19.60	1	21,049	0.00%
2021/08/24	0	0.00	2	18.65	18.60	-2	21,077	-0.01%
2021/08/23	0	0.00	1	18.95	18.90	-1	21,120	0.00%
2021/08/20	0	0.00	2	18.30	18.00	-2	21,130	-0.01%
2021/08/19	2	18.00	0	0.00	18.00	2	21,096	0.01%
2021/08/18	2	18.03	1	19.20	19.30	1	21,212	0.00%
2021/08/13	2	20.10	0	0.00	19.85	2	20,888	0.01%
2021/08/12	2	20.85	0	0.00	20.65	2	20,811	0.01%
2021/08/11	2	21.15	10	21.20	20.80	-8	20,782	-0.04%
2021/08/10	3	22.47	20	21.98	21.95	-17	20,676	-0.08%
2021/08/09	5	24.47	3	23.70	23.00	2	20,524	0.01%
2021/08/06	10	23.86	19	23.79	24.10	-9	20,378	-0.04%
2021/08/05	8	24.65	21	24.14	25.10	-13	20,009	-0.06%
2021/08/04	16	23.54	4	23.20	23.25	12	19,211	0.06%
2021/08/02	35	22.73	10	23.04	22.80	25	18,859	0.13%
2021/07/30	15	22.48	10	22.35	22.20	5	18,468	0.03%
2021/07/29	2	20.45	2	20.90	21.15	0	18,201	0.00%
2021/07/27	3	21.68	0	0.00	21.20	3	18,316	0.02%
2021/07/26	0	0.00	20	22.11	22.10	-20	18,320	-0.11%
2021/07/23	8	22.05	8	22.50	21.85	0	18,349	0.00%
2021/07/22	30	22.62	5	23.10	22.00	25	18,486	0.14%
2021/07/20	12	22.45	0	0.00	21.95	12	18,385	0.07%
2021/07/16	11	21.93	3	21.80	21.75	8	19,265	0.04%
2021/07/15	3	21.33	21	21.55	21.30	-18	19,377	-0.09%
2021/07/14	43	24.86	20	23.40	23.40	23	18,818	0.12%
2021/07/13	3	24.50	1	24.80	26.00	2	17,686	0.01%
2021/07/12	3	23.25	0	0.00	23.65	3	17,034	0.02%
2021/07/09	1	21.15	1	20.80	21.50	0	16,245	0.00%
2021/07/08	0	0.00	7	20.29	21.00	-7	14,448	-0.05%
2021/07/07	12	19.23	0	0.00	19.10	12	13,828	0.09%
2021/07/06	6	19.16	2	19.18	19.50	4	13,772	0.03%
2021/07/05	0	0.00	2	18.38	18.60	-2	13,548	-0.01%
2021/07/01	1	18.20	0	0.00	18.00	1	13,521	0.01%
2021/06/30	4	18.28	2	18.60	18.70	2	13,709	0.01%
2021/06/28	2	18.50	1	18.55	18.65	1	13,952	0.01%
2021/06/25	1	18.25	0	0.00	18.50	1	13,831	0.01%
2021/06/24	1	18.70	0	0.00	18.70	1	13,575	0.01%
2021/06/23	0	0.00	1	17.40	17.60	-1	13,054	-0.01%
2021/06/22	1	17.05	2	17.35	17.00	-1	13,076	-0.01%
2021/06/18	0	0.00	3	16.78	17.05	-3	12,844	-0.02%
2021/06/17	0	0.00	2	16.45	16.45	-2	12,402	-0.02%
2021/06/16	1	15.90	0	0.00	15.85	1	12,513	0.01%
2021/06/15	2	16.15	0	0.00	16.20	2	12,660	0.02%
2021/06/10	2	16.80	0	0.00	16.55	2	12,661	0.02%
2021/06/09	0	0.00	2	16.10	15.85	-2	12,246	-0.02%
2021/06/07	2	15.80	0	0.00	15.75	2	12,167	0.02%
2021/06/01	0	0.00	1	15.60	16.00	-1	12,012	-0.01%
2021/05/31	1	15.20	0	0.00	15.30	1	11,964	0.01%
2021/05/28	0	0.00	2	15.00	15.05	-2	11,988	-0.02%
2021/05/27	3	14.53	0	0.00	14.55	3	11,976	0.03%
2021/05/25	0	0.00	5	14.30	14.55	-5	11,987	-0.04%
2021/05/24	0	0.00	5	13.72	13.85	-5	12,001	-0.04%
2021/05/20	1	13.30	0	0.00	13.30	1	12,154	0.01%
2021/05/18	10	13.20	0	0.00	13.35	10	12,283	0.08%
2021/05/17	0	0.00	10	12.70	12.25	-10	12,288	-0.08%
2021/05/14	3	14.20	0	0.00	13.60	3	12,220	0.02%
2021/05/12	1	14.05	7	14.31	13.60	-6	11,886	-0.05%
2021/05/11	2	15.43	11	15.77	14.85	-9	11,702	-0.08%
2021/05/10	2	16.58	0	0.00	16.25	2	11,609	0.02%
2021/05/07	0	0.00	4	16.79	16.95	-4	11,620	-0.03%
2021/05/06	2	16.15	1	16.75	16.05	1	11,413	0.01%
2021/05/05	3	16.15	0	0.00	16.00	3	11,232	0.03%
2021/05/04	7	16.41	3	17.88	16.30	4	11,190	0.04%
2021/05/03	2	17.20	4	17.68	17.00	-2	10,815	-0.02%
2021/04/29	6	18.75	10	18.90	18.60	-4	10,650	-0.04%
2021/04/28	10	19.50	1	19.50	19.20	9	10,672	0.08%
2021/04/27	0	0.00	1	19.20	18.90	-1	10,473	-0.01%
2021/04/26	9	19.06	20	19.08	18.90	-11	10,328	-0.11%
2021/04/22	33	19.57	1	19.75	19.20	32	9,620	0.33%
2021/04/21	5	17.70	0	0.00	18.55	5	8,852	0.06%
2021/04/19	0	0.00	8	15.54	15.95	-8	8,089	-0.10%
2021/04/16	18	15.20	7	15.28	15.15	11	7,763	0.14%
2021/04/15	1	14.75	0	0.00	14.75	1	7,704	0.01%
2021/04/14	1	14.55	0	0.00	14.65	1	7,702	0.01%
2021/04/13	3	15.48	0	0.00	15.05	3	7,736	0.04%
2021/04/08	0	0.00	2	14.80	14.80	-2	6,995	-0.03%
2021/04/06	2	14.60	0	0.00	14.55	2	6,988	0.03%
2021/03/29	0	0.00	3	13.90	13.80	-3	7,313	-0.04%
2021/03/26	3	13.60	2	13.75	13.65	1	7,349	0.01%
2021/03/25	2	13.60	0	0.00	13.70	2	7,503	0.03%
2021/03/24	0	0.00	7	13.77	14.00	-7	7,266	-0.10%
2021/03/23	5	13.49	0	0.00	13.40	5	7,145	0.07%
2021/03/22	4	13.60	2	13.75	13.70	2	7,123	0.03%
2021/03/19	0	0.00	5	13.70	13.65	-5	7,106	-0.07%
2021/03/18	6	13.72	5	13.50	13.75	1	6,924	0.01%
2021/03/17	2	13.15	0	0.00	13.15	2	6,838	0.03%
2021/03/16	5	13.30	4	13.40	13.30	1	6,909	0.01%
2021/03/11	2	13.05	0	0.00	13.10	2	7,326	0.03%
2021/03/09	0	0.00	1	12.70	12.85	-1	7,751	-0.01%
2021/03/05	1	13.15	0	0.00	13.05	1	8,495	0.01%
2021/02/26	2	13.70	0	0.00	13.70	2	8,606	0.02%
2021/02/24	2	14.05	2	14.15	13.75	0	8,554	0.00%
2021/02/23	2	13.90	0	0.00	14.05	2	8,562	0.02%
2021/02/17	0	0.00	9	13.32	13.25	-9	8,242	-0.11%
2021/01/28	2	12.70	0	0.00	12.75	2	8,128	0.02%
2021/01/27	1	12.90	0	0.00	12.85	1	8,102	0.01%
2021/01/26	6	13.18	0	0.00	12.95	6	8,095	0.07%
2021/01/25	2	13.30	5	13.52	13.50	-3	8,100	-0.04%
2021/01/22	3	13.20	0	0.00	13.35	3	8,082	0.04%
2021/01/21	0	0.00	5	13.24	13.15	-5	8,115	-0.06%
2021/01/20	5	12.86	3	13.50	12.70	2	8,025	0.02%
2021/01/19	2	12.90	2	13.15	13.30	0	8,060	0.00%
2021/01/18	0	0.00	5	12.30	12.70	-5	8,580	-0.06%
2021/01/15	3	13.20	0	0.00	13.00	3	8,975	0.03%
2021/01/14	5	13.90	0	0.00	13.40	5	8,928	0.06%
2021/01/13	0	0.00	10	13.38	13.60	-10	8,715	-0.11%
2021/01/12	4	12.90	0	0.00	12.85	4	8,635	0.05%
2021/01/08	2	13.15	1	13.30	13.10	1	8,516	0.01%
2021/01/06	2	13.50	0	0.00	13.40	2	8,475	0.02%
2020/12/31	4	13.90	2	14.30	13.80	2	8,113	0.02%
2020/12/29	0	0.00	50	14.15	13.90	-50	7,829	-0.64%
2020/12/28	50	14.50	2	14.30	14.35	48	7,680	0.62%
2020/12/25	3	13.80	7	14.07	14.05	-4	7,262	-0.06%
2020/12/24	0	0.00	2	13.80	14.00	-2	7,058	-0.03%
2020/12/23	1	14.00	0	0.00	14.00	1	6,905	0.01%
2020/12/17	0	0.00	2	13.20	13.15	-2	6,150	-0.03%
2020/12/14	0	0.00	4	13.40	13.35	-4	6,107	-0.07%
2020/12/11	2	13.30	0	0.00	13.05	2	6,051	0.03%
2020/12/10	2	13.20	0	0.00	13.35	2	5,947	0.03%
2020/12/09	1	13.65	0	0.00	13.85	1	5,851	0.02%
2020/12/08	3	13.60	0	0.00	13.60	3	5,759	0.05%
2020/12/07	4	14.21	17	14.25	13.70	-13	5,644	-0.23%
2020/12/04	1	13.50	26	13.73	13.60	-25	5,293	-0.47%
2020/12/03	5	13.31	0	0.00	13.10	5	5,020	0.10%
2020/12/02	30	13.55	0	0.00	13.60	30	4,891	0.61%
2020/12/01	1	12.90	1	13.05	13.05	0	4,359	0.00%
2020/11/27	0	0.00	7	11.83	11.85	-7	4,411	-0.16%
2020/11/26	2	11.55	0	0.00	11.60	2	4,242	0.05%
2020/11/23	7	11.38	2	11.50	11.45	5	4,008	0.12%
2020/11/20	8	11.37	0	0.00	11.25	8	3,912	0.20%
2020/11/19	0	0.00	3	11.20	11.15	-3	3,797	-0.08%
2020/11/18	3	11.05	0	0.00	11.10	3	3,773	0.08%
2020/11/17	0	0.00	3	11.20	11.10	-3	3,755	-0.08%
2020/11/12	3	10.90	0	0.00	10.85	3	3,673	0.08%
2020/11/10	2	10.90	7	11.03	11.15	-5	3,583	-0.14%
2020/11/05	2	10.55	0	0.00	10.55	2	3,461	0.06%
2020/11/02	3	10.75	0	0.00	10.40	3	3,410	0.09%
2020/10/30	2	10.80	0	0.00	10.70	2	3,367	0.06%
2020/10/21	0	0.00	1	10.20	10.25	-1	1,977	-0.05%
2020/10/12	0	0.00	3	10.15	10.00	-3	1,947	-0.15%
2020/10/08	3	10.00	0	0.00	10.05	3	1,906	0.16%
2020/10/05	0	0.00	3	9.94	9.97	-3	1,933	-0.16%
2020/09/29	3	9.77	0	0.00	9.79	3	1,978	0.15%
2020/09/21	0	0.00	7	10.43	10.50	-7	1,989	-0.35%
2020/09/16	0	0.00	3	10.25	10.20	-3	1,932	-0.16%
2020/09/14	2	10.15	0	0.00	10.15	2	1,924	0.10%
2020/09/10	0	0.00	10	10.30	10.25	-10	1,936	-0.52%
2020/09/08	5	10.28	0	0.00	10.15	5	1,942	0.26%
2020/09/03	5	10.30	15	10.53	10.65	-10	1,933	-0.52%
2020/08/26	0	0.00	3	9.92	9.89	-3	1,466	-0.20%
2020/08/25	3	9.80	5	9.84	9.77	-2	1,487	-0.13%
2020/08/20	2	9.50	0	0.00	9.32	2	1,620	0.12%
2020/08/18	3	10.05	0	0.00	10.10	3	1,572	0.19%
2020/08/17	0	0.00	6	10.18	10.05	-6	1,568	-0.38%
2020/08/05	2	9.78	0	0.00	9.84	2	1,469	0.14%
2020/07/23	4	10.00	3	10.30	9.99	1	1,829	0.05%
2020/07/22	0	0.00	3	10.05	10.05	-3	1,832	-0.16%
2020/07/17	2	9.84	0	0.00	9.71	2	1,793	0.11%
2020/07/14	3	9.95	0	0.00	9.93	3	1,805	0.17%
2020/07/10	10	9.97	0	0.00	9.91	10	1,881	0.53%
2020/07/09	2	10.25	0	0.00	10.10	2	1,862	0.11%
2020/07/07	2	10.40	0	0.00	10.20	2	1,829	0.11%
2020/07/03	0	0.00	6	10.25	10.30	-6	1,869	-0.32%
2020/07/02	0	0.00	4	10.05	10.05	-4	1,812	-0.22%
2020/06/19	2	10.05	0	0.00	9.97	2	1,843	0.11%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/17	2	10.05	0	0.00	9.99	2	1,837	0.11%
2020/06/16	0	0.00	2	10.15	10.05	-2	1,839	-0.11%
2020/06/10	2	10.00	0	0.00	10.00	2	1,825	0.11%
2020/06/08	0	0.00	4	10.20	10.10	-4	1,916	-0.21%
2020/06/05	5	10.05	0	0.00	10.00	5	1,875	0.27%
2020/06/04	2	10.05	0	0.00	9.97	2	1,879	0.11%
2020/06/02	8	10.00	0	0.00	9.92	8	1,887	0.42%
2020/06/01	0	0.00	1	9.96	10.00	-1	1,882	-0.05%
2020/05/28	3	10.30	0	0.00	9.96	3	1,866	0.16%
2020/05/27	0	0.00	8	10.10	10.40	-8	1,833	-0.44%
2020/05/21	2	9.76	0	0.00	9.72	2	1,784	0.11%
2020/05/19	3	9.71	0	0.00	9.70	3	1,789	0.17%
2020/05/15	2	10.05	0	0.00	9.90	2	1,836	0.11%
2020/05/08	2	10.20	0	0.00	10.20	2	1,801	0.11%
2020/05/07	2	10.30	0	0.00	10.40	2	1,791	0.11%
2020/04/24	0	0.00	2	9.15	9.15	-2	1,588	-0.13%
2020/04/07	0	0.00	2	8.38	8.60	-2	1,641	-0.12%
2020/03/27	0	0.00	5	8.00	7.94	-5	1,743	-0.29%
2020/03/25	0	0.00	3	7.71	7.74	-3	1,755	-0.17%
2020/03/24	3	7.22	0	0.00	7.20	3	1,779	0.17%
2020/03/13	0	0.00	1	8.10	8.19	-1	2,120	-0.05%
2020/02/26	3	10.40	0	0.00	10.50	3	2,500	0.12%
2020/02/17	2	10.90	0	0.00	10.90	2	2,833	0.07%
2020/02/11	0	0.00	2	10.95	10.90	-2	2,820	-0.07%
2020/02/10	2	10.75	0	0.00	10.85	2	2,834	0.07%
2020/02/06	2	11.30	0	0.00	11.25	2	2,826	0.07%
2020/02/05	2	11.05	3	11.10	11.10	-1	2,821	-0.04%
2020/01/16	0	0.00	5	11.95	11.75	-5	2,549	-0.20%
2020/01/03	2	11.65	0	0.00	11.35	2	2,382	0.08%
2020/01/02	2	11.70	2	11.90	11.75	0	2,340	0.00%
2019/12/30	4	11.70	0	0.00	11.70	4	2,278	0.18%
2019/12/25	2	11.90	0	0.00	11.85	2	2,227	0.09%
2019/12/04	0	0.00	3	11.30	11.30	-3	1,534	-0.20%
2019/12/03	3	10.85	0	0.00	10.90	3	1,491	0.20%
2019/11/27	0	0.00	5	11.05	11.05	-5	1,280	-0.39%
2019/11/18	8	10.13	3	10.40	10.60	5	786	0.64%
2019/11/04	0	0.00	4	9.50	9.57	-4	586	-0.68%
2019/10/09	2	9.22	0	0.00	9.19	2	1,050	0.19%
2019/09/26	2	9.67	0	0.00	9.63	2	1,187	0.17%
2019/09/05	0	0.00	3	9.84	9.80	-3	1,218	-0.25%
2019/09/02	0	0.00	2	9.65	9.63	-2	1,200	-0.17%
2019/08/30	3	9.44	0	0.00	9.45	3	1,194	0.25%
2019/08/01	2	10.20	0	0.00	10.20	2	1,229	0.16%
2019/07/29	0	0.00	2	10.80	10.85	-2	1,219	-0.16%
2019/07/26	2	10.60	0	0.00	10.55	2	1,170	0.17%
2019/07/12	0	0.00	3	9.82	9.82	-3	876	-0.34%
2019/07/04	3	9.39	0	0.00	9.40	3	959	0.31%
2019/07/02	0	0.00	2	9.28	9.23	-2	967	-0.21%
2019/05/16	2	10.05	0	0.00	10.05	2	1,142	0.18%
2019/05/03	0	0.00	2	11.35	11.40	-2	1,229	-0.16%
2019/04/30	2	11.15	0	0.00	11.20	2	1,230	0.16%
2019/04/17	0	0.00	4	11.40	11.65	-4	1,278	-0.31%
2019/04/12	4	11.20	0	0.00	11.15	4	1,166	0.34%
2019/04/10	0	0.00	6	11.40	11.50	-6	1,164	-0.52%
2019/04/09	0	0.00	4	11.30	11.30	-4	1,142	-0.35%
2019/03/29	2	10.75	0	0.00	10.80	2	1,204	0.17%
2019/03/14	2	11.25	0	0.00	11.10	2	1,236	0.16%
2019/03/05	2	11.35	0	0.00	11.40	2	1,409	0.14%
2019/02/18	4	11.70	0	0.00	11.65	4	1,441	0.28%
2018/10/16	1	10.70	0	0.00	10.70	1	2,017	0.05%
2018/10/09	1	11.70	0	0.00	11.55	1	1,986	0.05%
2018/10/05	1	12.05	0	0.00	11.65	1	2,290	0.04%
2018/09/17	1	12.50	0	0.00	12.65	1	2,822	0.04%
2018/05/14	0	0.00	3	14.40	14.45	-3	3,515	-0.09%
2018/05/07	1	13.00	0	0.00	13.85	1	3,269	0.03%
2018/03/23	1	13.65	0	0.00	13.85	1	3,986	0.03%
2018/03/20	1	14.70	0	0.00	14.65	1	3,994	0.03%
2018/03/19	0	0.00	4	15.30	14.90	-4	3,996	-0.10%
2018/03/13	8	14.71	5	14.80	14.80	3	3,651	0.08%
2018/03/06	1	13.75	0	0.00	13.75	1	3,513	0.03%
2018/02/27	0	0.00	3	14.30	14.05	-3	3,779	-0.08%
2018/02/26	1	14.20	0	0.00	14.15	1	3,849	0.03%
2018/02/22	4	13.90	0	0.00	14.15	4	3,995	0.10%
2018/02/21	1	13.00	0	0.00	13.30	1	3,942	0.03%
2018/01/09	0	0.00	1	15.00	15.00	-1	10,047	-0.01%
2018/01/08	0	0.00	12	15.37	15.40	-12	10,005	-0.12%
2018/01/04	2	16.30	0	0.00	16.35	2	10,003	0.02%
2018/01/02	0	0.00	2	16.20	16.10	-2	10,004	-0.02%