券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 0.00 | 10 | 38.90 | 38.90 | -10 | 13,139 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 9 | 37.50 | 37.60 | -9 | 14,042 | -0.06% |
|
| 2024/11/08 | 10 | 43.67 | 0 | 0.00 | 42.30 | 10 | 13,449 | 0.07% |
|
| 2024/11/04 | 2 | 43.90 | 3 | 44.87 | 43.70 | -1 | 12,751 | -0.01% |
|
| 2024/10/24 | 10 | 45.05 | 11 | 46.00 | 43.30 | -1 | 11,568 | -0.01% |
|
| 2024/10/23 | 11 | 44.58 | 0 | 0.00 | 44.75 | 11 | 11,365 | 0.10% |
|
| 2024/10/17 | 2 | 47.98 | 15 | 47.44 | 46.40 | -13 | 10,672 | -0.12% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 44.03 | 47.95 | -2 | 10,089 | -0.02% |
|
| 2024/10/15 | 2 | 45.43 | 5 | 46.52 | 43.60 | -3 | 9,619 | -0.03% |
|
| 2024/10/14 | 15 | 46.50 | 0 | 0.00 | 45.80 | 15 | 9,155 | 0.16% |
|
| 2024/10/11 | 4 | 46.64 | 3 | 45.10 | 44.80 | 1 | 8,568 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 43.20 | 42.05 | -2 | 7,487 | -0.03% |
|
| 2024/10/07 | 14 | 45.16 | 12 | 45.03 | 44.70 | 2 | 7,337 | 0.03% |
|
| 2024/10/04 | 1 | 42.50 | 0 | 0.00 | 43.25 | 1 | 5,904 | 0.02% |
|
| 2024/10/01 | 3 | 35.98 | 0.2 | 39.35 | 39.35 | 2.8 | 5,635 | 0.05% |
|
| 2024/09/30 | 2 | 33.50 | 0 | 0.00 | 35.80 | 2 | 4,976 | 0.04% |
|
| 2024/09/26 | 0.2 | 34.00 | 0 | 0.00 | 33.45 | 0.2 | 4,304 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 28.00 | 28.65 | -1 | 2,136 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 29.68 | 29.20 | -4 | 2,028 | -0.20% |
|
| 2024/08/29 | 2 | 28.90 | 1 | 28.10 | 29.10 | 1 | 1,522 | 0.07% |
|
| 2024/06/28 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 851 | 0.12% |
|
| 2024/05/23 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,090 | 0.09% |
|
| 2024/05/20 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,113 | 0.09% |
|
| 2024/04/09 | 0 | 26.40 | 0 | 0.00 | 26.25 | 0 | 2,435 | 0.00% |
|
| 2024/04/08 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 2,390 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 1,931 | -0.16% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 1,929 | -0.10% |
|
| 2024/02/22 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 1,906 | 0.05% |
|
| 2024/02/05 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,848 | 0.05% |
|
| 2024/02/02 | 3 | 22.35 | 0 | 0.00 | 21.85 | 3 | 1,819 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 1,817 | -0.06% |
|
| 2024/01/10 | 5 | 19.98 | 5 | 20.44 | 21.40 | 0 | 924 | 0.00% |
|
| 2024/01/09 | 2 | 21.15 | 2 | 21.88 | 20.25 | 0 | 773 | 0.00% |
|
| 2023/04/21 | 1 | 23.10 | 2 | 23.20 | 22.85 | -1 | 1,530 | -0.07% |
|
| 2023/04/20 | 8 | 25.90 | 6 | 23.80 | 24.45 | 2 | 1,457 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,257 | -0.08% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 913 | -0.11% |
|
| 2023/03/14 | 1 | 23.70 | 0 | 0.00 | 22.50 | 1 | 874 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 23.78 | 23.70 | -3 | 762 | -0.39% |
|
| 2023/03/07 | 1 | 22.30 | 0 | 0.00 | 22.70 | 1 | 602 | 0.17% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 518 | -0.19% |
|
| 2023/02/24 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 418 | 0.24% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 19.15 | 19.35 | -2 | 354 | -0.56% |
|
| 2023/02/22 | 4 | 19.15 | 0 | 0.00 | 19.40 | 4 | 329 | 1.21% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 205 | -0.49% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 214 | -0.47% |
|
| 2022/12/30 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 225 | 0.44% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 529 | -0.38% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 18.63 | 18.65 | -6 | 511 | -1.17% |
|
| 2022/08/03 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 475 | 0.21% |
|
| 2022/08/02 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 480 | 0.21% |
|
| 2022/07/28 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 491 | 0.20% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 18.20 | 17.60 | -3 | 500 | -0.60% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 502 | -0.20% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 510 | -0.20% |
|
| 2022/06/24 | 13 | 21.58 | 13 | 21.41 | 21.50 | 0 | 558 | 0.00% |
|
| 2022/04/27 | 2 | 22.10 | 0 | 0.00 | 22.40 | 2 | 2,131 | 0.09% |
|
| 2022/04/26 | 4 | 22.94 | 0 | 0.00 | 22.90 | 4 | 2,140 | 0.19% |
|
| 2022/04/25 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,169 | 0.05% |
|
| 2022/04/19 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 2,343 | 0.09% |
|
| 2022/04/15 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,401 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 27.51 | 28.55 | -4 | 4,202 | -0.10% |
|
| 2022/03/23 | 2 | 27.90 | 10 | 28.05 | 27.90 | -8 | 4,270 | -0.19% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 25.05 | 25.10 | -4 | 7,611 | -0.05% |
|
| 2022/02/24 | 3 | 25.37 | 0 | 0.00 | 24.90 | 3 | 7,764 | 0.04% |
|
| 2022/02/23 | 2 | 26.28 | 0 | 0.00 | 26.25 | 2 | 7,737 | 0.03% |
|
| 2022/02/22 | 5 | 26.47 | 0 | 0.00 | 25.65 | 5 | 7,742 | 0.06% |
|
| 2022/02/21 | 2 | 27.63 | 1 | 27.80 | 27.75 | 1 | 7,863 | 0.01% |
|
| 2022/02/11 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 7,938 | 0.03% |
|
| 2022/02/10 | 3 | 31.20 | 8 | 29.83 | 31.70 | -5 | 7,778 | -0.06% |
|
| 2022/02/09 | 8 | 31.00 | 0 | 0.00 | 29.90 | 8 | 7,531 | 0.11% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 28.03 | 27.80 | -5 | 7,374 | -0.07% |
|
| 2022/01/25 | 11 | 29.04 | 10 | 28.64 | 28.40 | 1 | 7,356 | 0.01% |
|
| 2022/01/21 | 4 | 28.78 | 0 | 0.00 | 28.55 | 4 | 7,294 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 29.80 | 30.30 | -4 | 7,248 | -0.06% |
|
| 2022/01/18 | 4 | 29.03 | 0 | 0.00 | 28.80 | 4 | 7,192 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 7,158 | -0.01% |
|
| 2022/01/14 | 1 | 27.55 | 1 | 28.35 | 28.55 | 0 | 7,109 | 0.00% |
|
| 2022/01/13 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 7,050 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 29.24 | 29.00 | -8 | 7,007 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 6,981 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 29.65 | 29.70 | -5 | 6,942 | -0.07% |
|
| 2022/01/07 | 1 | 29.30 | 4 | 29.71 | 29.25 | -3 | 6,912 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 30.40 | 30.50 | -2 | 6,844 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 11.1 | 31.00 | 30.25 | -11.1 | 6,799 | -0.16% |
|
| 2022/01/04 | 14 | 32.96 | 19 | 32.16 | 31.80 | -5 | 6,723 | -0.07% |
|
| 2022/01/03 | 14 | 31.63 | 0 | 0.00 | 31.90 | 14 | 6,530 | 0.21% |
|
| 2021/12/29 | 19 | 31.39 | 18 | 31.85 | 31.80 | 1 | 6,297 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 5,952 | -0.08% |
|
| 2021/12/27 | 5 | 30.68 | 21 | 30.25 | 30.60 | -16 | 5,897 | -0.27% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 30.15 | 29.95 | -2 | 5,814 | -0.03% |
|
| 2021/12/22 | 20 | 31.15 | 9 | 31.02 | 30.80 | 11 | 5,502 | 0.20% |
|
| 2021/12/21 | 9.1 | 30.54 | 10 | 29.50 | 30.40 | -1 | 5,278 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 29.51 | 29.40 | -10 | 5,046 | -0.20% |
|
| 2021/12/17 | 10 | 29.70 | 7 | 29.65 | 29.65 | 3 | 4,961 | 0.06% |
|
| 2021/12/16 | 13 | 30.07 | 36 | 29.86 | 30.25 | -23 | 4,811 | -0.48% |
|
| 2021/12/15 | 48 | 30.78 | 38.1 | 31.58 | 30.30 | 9.9 | 4,609 | 0.21% |
|
| 2021/12/14 | 31 | 29.37 | 7 | 28.70 | 30.00 | 24 | 4,087 | 0.59% |
|
| 2021/12/13 | 18 | 29.12 | 11 | 29.36 | 29.35 | 7 | 3,778 | 0.19% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 28.30 | 28.00 | -10 | 3,381 | -0.30% |
|
| 2021/12/09 | 16.1 | 28.64 | 15.3 | 28.44 | 28.75 | 0.8 | 3,185 | 0.03% |
|
| 2021/12/08 | 7.3 | 27.11 | 12.2 | 26.73 | 28.15 | -4.9 | 2,709 | -0.18% |
|
| 2021/12/07 | 21.2 | 25.53 | 34 | 25.65 | 25.90 | -12.8 | 2,112 | -0.61% |
|
| 2021/12/06 | 27 | 23.31 | 4 | 24.20 | 24.20 | 23 | 1,445 | 1.59% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,254 | -0.08% |
|
| 2021/11/24 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 1,043 | 0.10% |
|
| 2021/11/10 | 4 | 19.84 | 0 | 0.00 | 19.65 | 4 | 454 | 0.88% |
|
| 2021/09/08 | 0 | 0.00 | 98 | 17.67 | 17.55 | -98 | 2,251 | -4.35% |
|
| 2021/09/02 | 3 | 18.70 | 0 | 0.00 | 18.80 | 3 | 2,293 | 0.13% |
|
| 2021/08/10 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 1,903 | 0.05% |
|
| 2021/08/09 | 10 | 22.45 | 10 | 22.55 | 21.80 | 0 | 1,922 | 0.00% |
|
| 2021/08/06 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 1,957 | 0.10% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 22.35 | 22.00 | -5 | 2,006 | -0.25% |
|
| 2021/07/29 | 5 | 22.00 | 0 | 0.00 | 22.15 | 5 | 2,009 | 0.25% |
|
| 2021/07/27 | 25 | 23.02 | 1 | 23.80 | 22.50 | 24 | 2,007 | 1.20% |
|
| 2021/07/26 | 69 | 24.02 | 0 | 0.00 | 23.70 | 69 | 1,981 | 3.48% |
|
| 2021/07/15 | 0 | 0.00 | 30 | 21.95 | 22.40 | -30 | 1,750 | -1.71% |
|
| 2021/07/14 | 30 | 21.33 | 0 | 0.00 | 21.75 | 30 | 1,669 | 1.80% |
|
| 2021/07/07 | 0 | 0.00 | 52 | 20.45 | 21.40 | -52 | 1,781 | -2.92% |
|
| 2021/07/06 | 50 | 19.97 | 0 | 0.00 | 19.95 | 50 | 1,762 | 2.84% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 18.35 | 18.70 | -10 | 4,110 | -0.24% |
|
| 2021/05/11 | 2 | 19.95 | 0 | 0.00 | 19.70 | 2 | 4,089 | 0.05% |
|
| 2021/05/03 | 4 | 22.05 | 0 | 0.00 | 21.35 | 4 | 3,972 | 0.10% |
|
| 2021/04/29 | 4 | 23.58 | 0 | 0.00 | 23.25 | 4 | 3,972 | 0.10% |
|
| 2021/04/27 | 10 | 23.94 | 0 | 0.00 | 23.65 | 10 | 3,950 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.80 | 24.10 | -2 | 3,910 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 3,877 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 23.00 | 22.30 | -2 | 3,829 | -0.05% |
|
| 2021/04/21 | 2 | 23.68 | 0.1 | 23.70 | 23.50 | 1.9 | 3,786 | 0.05% |
|
| 2021/04/14 | 1 | 22.50 | 10 | 23.93 | 22.75 | -9 | 3,774 | -0.24% |
|
| 2021/04/13 | 15 | 25.07 | 8 | 24.30 | 24.10 | 7 | 3,702 | 0.19% |
|
| 2021/04/12 | 3 | 24.40 | 0 | 0.00 | 24.00 | 3 | 3,652 | 0.08% |
|
| 2021/04/09 | 2 | 24.00 | 30 | 24.00 | 23.95 | -28 | 3,725 | -0.75% |
|
| 2021/04/08 | 30 | 24.80 | 0 | 0.00 | 24.70 | 30 | 3,672 | 0.82% |
|
| 2021/04/07 | 4 | 24.86 | 3 | 25.20 | 25.00 | 1 | 3,569 | 0.03% |
|
| 2021/04/06 | 8 | 25.23 | 2 | 25.28 | 25.00 | 6 | 3,426 | 0.18% |
|
| 2021/04/01 | 14.1 | 21.91 | 45 | 22.14 | 23.25 | -30.9 | 3,033 | -1.02% |
|
| 2021/03/31 | 36 | 20.79 | 0 | 0.00 | 21.15 | 36 | 2,528 | 1.42% |
|
| 2021/03/30 | 1 | 19.70 | 1 | 19.20 | 19.25 | 0 | 2,259 | 0.00% |
|
| 2021/03/26 | 1 | 19.95 | 1 | 18.90 | 19.10 | 0 | 2,238 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 19.10 | 18.80 | -2 | 1,940 | -0.10% |
|
| 2021/03/22 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 1,853 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 1,795 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 102 | 18.19 | 17.85 | -102 | 1,780 | -5.73% |
大賣/鉅額交易
|
| 2021/03/16 | 100 | 17.49 | 0 | 0.00 | 17.25 | 100 | 1,805 | 5.54% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 15.74 | 15.70 | -8 | 2,911 | -0.27% |
|
| 2021/01/20 | 2 | 15.78 | 0 | 0.00 | 15.65 | 2 | 3,145 | 0.06% |
|
| 2021/01/15 | 6 | 15.88 | 0 | 0.00 | 15.90 | 6 | 3,270 | 0.18% |
|
| 2021/01/13 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 3,417 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 17.30 | 17.60 | -4 | 4,079 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 9 | 17.02 | 16.80 | -9 | 4,058 | -0.22% |
|
| 2020/12/28 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 4,309 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 4,225 | -0.12% |
|
| 2020/12/18 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 4,327 | 0.05% |
|
| 2020/12/16 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 4,354 | 0.02% |
|
| 2020/12/15 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 4,414 | 0.02% |
|
| 2020/12/14 | 2 | 15.85 | 0 | 0.00 | 16.40 | 2 | 4,455 | 0.04% |
|
| 2020/12/11 | 8 | 16.19 | 0 | 0.00 | 15.80 | 8 | 4,514 | 0.18% |
|
| 2020/12/10 | 3 | 16.93 | 0 | 0.00 | 16.50 | 3 | 4,515 | 0.07% |
|
| 2020/12/07 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 4,831 | 0.02% |
|
| 2020/12/04 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 4,898 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 18.09 | 17.90 | -10 | 5,347 | -0.19% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 5,665 | -0.09% |
|
| 2020/11/26 | 3 | 17.57 | 0 | 0.00 | 17.55 | 3 | 5,787 | 0.05% |
|
| 2020/11/25 | 3 | 17.52 | 0 | 0.00 | 17.45 | 3 | 5,829 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 18.00 | 17.65 | -1 | 5,868 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 5,840 | -0.03% |
|
| 2020/11/18 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 5,726 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 17.64 | 17.45 | -7 | 5,658 | -0.12% |
|
| 2020/11/12 | 8 | 17.50 | 5 | 18.23 | 17.40 | 3 | 5,661 | 0.05% |
|
| 2020/11/11 | 2 | 17.63 | 0 | 0.00 | 17.75 | 2 | 5,349 | 0.04% |
|
| 2020/11/10 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 5,250 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 5,226 | -0.04% |
|
| 2020/10/30 | 4 | 17.44 | 0 | 0.00 | 17.25 | 4 | 5,256 | 0.08% |
|
| 2020/10/20 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 4,280 | -0.02% |
|
| 2020/10/12 | 1 | 16.80 | 0 | 0.00 | 17.10 | 1 | 4,218 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 15.73 | 15.75 | -2 | 4,247 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 16.90 | 16.80 | -3 | 3,911 | -0.08% |
|
| 2020/09/10 | 3 | 18.10 | 1 | 18.10 | 17.50 | 2 | 3,821 | 0.05% |
|
| 2020/09/09 | 1 | 16.90 | 1 | 17.60 | 17.70 | 0 | 3,772 | 0.00% |
|
| 2020/09/08 | 5 | 16.85 | 12 | 16.75 | 17.00 | -7 | 3,657 | -0.19% |
|
| 2020/09/07 | 1 | 16.65 | 4 | 16.35 | 15.95 | -3 | 3,424 | -0.09% |
|
| 2020/09/04 | 9 | 15.25 | 1 | 15.35 | 15.30 | 8 | 3,268 | 0.24% |
|
| 2020/09/03 | 6 | 15.35 | 0 | 0.00 | 15.25 | 6 | 3,119 | 0.19% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 2,757 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 13.23 | 13.25 | -4 | 2,551 | -0.16% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 2,333 | -0.13% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 1,920 | -0.10% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 12.00 | 11.40 | -3 | 1,845 | -0.16% |
|
| 2020/07/16 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 1,811 | 0.17% |
|
| 2020/07/15 | 4 | 13.40 | 4 | 12.68 | 12.40 | 0 | 1,720 | 0.00% |
|
| 2020/07/13 | 10 | 14.30 | 0 | 0.00 | 13.55 | 10 | 1,607 | 0.62% |
|
| 2020/07/10 | 0 | 0.00 | 86 | 12.30 | 13.50 | -86 | 1,452 | -5.92% |
|
| 2020/07/09 | 16 | 11.36 | 5 | 11.60 | 12.30 | 11 | 1,299 | 0.85% |
|
| 2020/07/08 | 70 | 11.34 | 0 | 0.00 | 11.20 | 70 | 1,213 | 5.77% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 11.83 | 11.25 | -10 | 1,202 | -0.83% |
|
| 2020/07/06 | 15 | 11.20 | 0 | 0.00 | 11.80 | 15 | 1,149 | 1.31% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 11.10 | 10.85 | -1 | 1,014 | -0.10% |
|
| 2020/06/18 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 923 | 0.11% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 9.97 | 9.88 | -3 | 580 | -0.52% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 9.96 | 9.94 | -1 | 577 | -0.17% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 9.82 | 9.97 | -2 | 572 | -0.35% |
|
| 2020/05/27 | 10 | 9.50 | 4 | 10.00 | 9.99 | 6 | 558 | 1.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 9.70 | 9.68 | -1 | 437 | -0.23% |
|
| 2020/04/24 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 416 | 0.24% |
|
| 2020/04/07 | 0 | 7.60 | 0 | 0.00 | 7.65 | 0 | 211 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 10.80 | 10.70 | -3 | 498 | -0.60% |
|
| 2018/12/04 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 437 | 0.69% |
|
| 2018/08/09 | 5 | 13.22 | 0 | 0.00 | 13.00 | 5 | 5,143 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 4,635 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.25 | 15.75 | -1 | 4,562 | -0.02% |
|
| 2018/06/28 | 2 | 16.80 | 0 | 0.00 | 16.30 | 2 | 4,470 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 11 | 17.44 | 16.90 | -11 | 4,025 | -0.27% |
|
| 2018/06/21 | 6 | 14.58 | 0 | 0.00 | 14.50 | 6 | 3,298 | 0.18% |
|
| 2018/06/20 | 11 | 15.02 | 1 | 13.55 | 13.80 | 10 | 3,230 | 0.31% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 3,051 | -0.10% |
|
| 2018/06/14 | 4 | 14.01 | 0 | 0.00 | 13.80 | 4 | 2,858 | 0.14% |
|
| 2018/06/13 | 10 | 13.85 | 10 | 13.65 | 13.70 | 0 | 2,807 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 2,414 | -0.04% |
|
| 2018/05/22 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,033 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 11.95 | 11.65 | -3 | 1,975 | -0.15% |
|
| 2018/05/16 | 3 | 11.05 | 0 | 0.00 | 11.45 | 3 | 1,907 | 0.16% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 10.97 | 11.80 | -5 | 1,217 | -0.41% |
|
| 2018/04/30 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,139 | 0.44% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 943 | -0.11% |
|
| 2018/03/23 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 855 | 0.12% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 11.90 | 12.10 | -1 | 541 | -0.18% |
|
| 2018/03/13 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 410 | 0.24% |
|