• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211348.001343.50332.0003,6750.00%
2024/11/204345.502.7340.94341.001.33,6230.04%
2024/11/1900.000.1340.50342.50-0.13,4950.00%
2024/11/150.1317.0000.00323.500.13,1670.00%
2024/11/140.3302.8100.00294.500.33,1010.01%
2024/11/040.1309.2500.00309.500.13,3420.00%
2024/11/010.3307.8200.00305.000.33,3170.01%
2024/10/280328.0000.00325.5003,3580.00%
2024/10/250.2331.3100.00332.500.23,3970.00%
2024/10/241338.5400.00336.0013,4730.03%
2024/10/221.1343.571343.50343.000.13,4580.00%
2024/10/180347.501351.50346.00-13,485-0.03%
2024/10/161.1348.1600.00356.001.13,5360.03%
2024/10/151355.0000.00359.5013,6530.03%
2024/10/144351.001357.00354.0033,6950.08%
2024/10/110340.0000.00336.0003,6610.00%
2024/10/080356.0000.00355.0003,6010.00%
2024/10/071379.4500.00351.5013,5650.03%
2024/10/040392.0000.00390.5003,5360.00%
2024/09/1900.001402.00402.00-13,982-0.03%
2024/09/132394.252397.50398.5003,9230.00%
2024/09/0900.001378.00399.00-13,734-0.03%
2024/09/041343.0000.00345.0013,4600.03%
2024/09/031366.001363.50364.5003,4020.00%
2024/08/1200.001335.00331.50-13,437-0.03%
2024/08/080298.5000.00297.0003,3360.00%
2024/08/060270.0000.00282.0003,2150.00%
2024/08/051.1295.5000.00295.501.13,1270.04%
2024/08/020336.8300.00328.0003,1550.00%
2024/08/011362.501360.00364.0003,1630.00%
2024/07/311357.9900.00351.5013,2570.03%
2024/07/301354.0000.00361.5013,4460.03%
2024/07/290348.5000.00344.5003,6740.00%
2024/07/220373.8800.00374.0004,3250.00%
2024/07/191387.501394.50385.0004,5230.00%
2024/07/181383.101387.00390.0004,5850.00%
2024/07/171400.4500.00396.0014,6370.02%
2024/07/161400.081406.50400.5004,7160.00%
2024/07/150426.7500.00409.0004,7730.00%
2024/07/120448.7500.00454.0004,8050.00%
2024/07/083479.8300.00475.0034,9250.06%
2024/07/0300.001503.00492.00-15,028-0.02%
2024/07/020450.0000.00464.0005,0220.00%
2024/06/255462.175460.80469.0005,3700.00%
2024/06/242456.502.4459.15464.00-0.45,556-0.01%
2024/06/212468.252468.25464.0005,9040.00%
2024/06/202468.252474.50482.0006,2450.00%
2024/06/190465.6700.00470.0006,4350.00%
2024/06/181466.6300.00474.5016,6710.02%
2024/06/050486.0000.00468.0008,0370.00%
2024/06/0400.001494.00504.00-18,214-0.01%
2024/06/030492.5000.00491.0008,4010.00%
2024/05/302496.752502.50501.0008,7550.00%
2024/05/292499.002500.75498.5008,8440.00%
2024/05/271512.0000.00511.0019,0080.01%
2024/05/243476.5000.00495.0038,9630.03%
2024/05/130424.0000.00424.00010,0270.00%
2024/05/0900.001421.00425.00-110,370-0.01%
2024/05/080403.5000.00414.50010,3520.00%
2024/05/070406.1300.00409.00010,3640.00%
2024/05/064.1415.054410.88412.000.110,3270.00%
2024/05/031424.861414.00417.00010,2100.00%
2024/05/020.1428.0900.00423.000.110,0020.00%
2024/04/222346.002346.50333.5008,7060.00%
2024/04/1900.001.1370.91351.50-1.18,566-0.01%
2024/04/172340.751334.00335.0018,2640.01%
2024/04/150.1340.0000.00337.500.18,1600.00%
2024/04/0800.001365.50367.50-17,816-0.01%
2024/04/032365.501364.00364.0017,7140.01%
2024/04/021358.501358.50362.0007,6180.00%
2024/03/2700.004376.00383.00-47,262-0.06%
2024/03/264376.881370.50370.0037,0450.04%
2024/03/252396.002388.50390.5006,6840.00%
2024/03/2211383.7310387.00387.5016,3430.02%
2024/03/2100.001.1352.50352.50-1.16,142-0.02%
2024/03/201337.0000.00320.5015,9040.02%
2024/03/191.1322.181320.00318.500.15,7230.00%
2024/03/1300.001302.50305.00-15,573-0.02%
2024/03/121325.503323.33315.00-25,577-0.04%
2024/03/113308.334306.13313.50-15,346-0.02%
2024/03/083292.332287.25288.5015,1800.02%
2024/03/0700.001302.50302.00-15,081-0.02%
2024/03/062315.2500.00308.0024,9160.04%
2024/03/052304.502297.50300.0004,7000.00%
2024/03/044304.007301.29296.00-34,638-0.06%
2024/03/016288.504281.50292.5024,4760.04%
2024/02/292263.5000.00277.5024,3360.05%
2024/02/221279.5000.00277.0014,2930.02%
2024/02/201280.503278.17274.00-24,532-0.04%
2024/02/191285.001287.00279.5004,5660.00%
2024/02/1600.001288.00287.00-14,632-0.02%
2024/02/153277.332271.00275.5014,5060.02%
2024/02/051275.501272.00273.0004,3560.00%
2024/02/022258.7500.00261.5024,0150.05%
2024/01/291233.0000.00232.5013,8400.03%
2024/01/190210.5000.00210.0003,8740.00%
2024/01/100210.8300.00210.0004,5870.00%
2024/01/0800.004220.50216.00-44,927-0.08%
2024/01/044216.5000.00216.0045,3740.07%
2023/12/270225.0000.00224.0005,5740.00%
2023/12/0600.000.2261.00256.50-0.25,4820.00%
2023/11/300.2248.2500.00247.000.25,4080.00%
2023/11/2200.002247.50251.50-25,305-0.04%
2023/11/201252.0000.00247.0015,2710.02%
2023/11/171252.002250.79253.50-15,198-0.02%
2023/11/163236.835239.00239.50-24,970-0.04%
2023/11/152232.751235.00231.0014,8560.02%
2023/11/142218.502220.50221.0004,7440.00%
2023/11/1000.001213.00212.50-14,803-0.02%
2023/10/2500.002231.00230.00-24,563-0.04%
2023/10/2000.001231.50223.00-14,390-0.02%
2023/10/193232.993230.00231.0004,4070.00%
2023/10/182243.502246.50243.0004,4150.00%
2023/10/172255.513256.50255.50-14,444-0.02%
2023/10/162264.253278.00259.50-14,496-0.02%
2023/10/134294.8800.00288.0044,3220.09%
2023/10/121306.501318.00320.0004,1190.00%
2023/10/052282.252283.00277.5003,7520.00%
2023/10/021303.0000.00296.5013,6160.03%
2023/09/2600.001293.50294.50-13,588-0.03%
2023/09/251281.0000.00282.5013,5980.03%
2023/09/121276.0000.00277.5013,6510.03%
2023/09/1100.001298.00295.00-13,616-0.03%
2023/08/2300.001315.50310.00-14,376-0.02%
2023/08/211309.5000.00308.5014,5460.02%
2023/08/171313.501314.00327.0004,7520.00%
2023/08/101340.0000.00297.0014,8050.02%
2023/08/0200.001320.00316.50-14,980-0.02%
2023/07/255405.6010400.05397.50-55,388-0.09%
2023/07/2416439.5611442.50420.5055,2950.09%
2023/07/207400.577395.86383.0005,1590.00%
2023/07/194381.754389.00391.0005,0760.00%
2023/07/0412382.6312385.50372.0005,4340.00%
2023/06/2811307.0010303.70305.0015,0140.02%
2023/06/276318.677316.07306.50-14,955-0.02%
2023/06/264342.882340.00340.0024,9260.04%
2023/06/201304.0000.00305.5015,0810.02%
2023/06/071284.001280.50280.5005,1720.00%
2023/06/0600.001267.00266.50-15,029-0.02%
2023/06/0500.001270.50267.50-14,959-0.02%
2023/06/025273.305270.00270.5004,8840.00%
2023/05/293263.503255.83254.0004,5360.00%
2023/05/255246.805246.00244.5004,5090.00%
2023/05/151216.501208.00207.0005,0020.00%
2023/05/105211.005209.50212.0005,8510.00%
2023/05/095212.505211.50207.5005,9730.00%
2023/05/083206.003214.00208.0005,9940.00%
2023/05/0300.003197.33197.50-36,646-0.05%
2023/05/021207.001205.50205.5007,0180.00%
2023/04/284196.254198.88198.5007,4310.00%
2023/04/272193.751196.00196.0017,8500.01%
2023/04/262195.0000.00195.5028,0200.02%
2023/04/2500.004193.00190.50-48,054-0.05%
2023/04/2110206.357204.79201.5038,4690.04%
2023/04/201214.005210.90210.00-48,548-0.05%
2023/04/1710251.7010249.00241.0009,0580.00%
2023/03/2712216.9612225.50223.00012,1220.00%
2023/03/131213.0000.00213.00113,4330.01%
2023/03/101221.5000.00220.50113,5870.01%
2023/03/061233.0000.00235.00114,6550.01%
2023/03/0300.002238.00234.00-215,128-0.01%
2023/02/2313238.6213236.50234.00016,0170.00%
2023/02/226238.086241.00242.00015,9830.00%
2023/02/208233.568232.50236.00016,3830.00%
2023/02/162239.5000.00240.00216,5820.01%
2023/02/1314232.9316231.88237.00-217,575-0.01%
2023/02/0912225.0412232.04230.00018,4230.00%
2023/02/071219.501215.00217.00018,1650.00%
2023/02/032214.501216.00212.50118,3290.01%
2023/02/0200.002217.00214.00-218,361-0.01%
2023/02/0111214.919218.50212.50218,3990.01%
2023/01/312202.008199.94212.50-618,251-0.03%
2023/01/3014212.648212.50200.00618,0220.03%
2023/01/1710194.8511199.41205.50-117,738-0.01%
2023/01/162181.002184.00187.00017,4130.00%
2023/01/125184.304187.50180.00117,5210.01%
2023/01/116186.007186.07186.00-117,472-0.01%
2023/01/101186.001186.50181.50017,5400.00%
2023/01/0912186.9212183.50183.00017,6790.00%
2023/01/061185.001183.00183.50017,6420.00%
2023/01/042191.005190.40186.00-317,784-0.02%
2023/01/0321185.3318190.19193.50317,9060.02%
2022/12/3010184.0010186.80188.00018,2020.00%
2022/12/2925170.8025175.54179.50018,4100.00%
2022/12/261183.505175.00174.00-418,266-0.02%
2022/12/214171.0000.00167.50417,6580.02%
2022/12/191171.002167.50171.50-117,281-0.01%
2022/12/096176.502170.50171.00416,8260.02%
2022/12/013166.503169.50167.00016,5640.00%
2022/11/2520166.5022166.64161.50-216,665-0.01%
2022/11/2439161.5140162.95163.00-116,443-0.01%
2022/11/221145.5000.00146.50116,0750.01%
2022/11/1740153.2540153.75152.50015,6630.00%
2022/11/1600.002147.25150.50-215,234-0.01%
2022/11/155145.706148.00146.50-115,095-0.01%
2022/11/115143.2000.00145.00515,1920.03%
2022/11/103136.674136.25136.50-114,882-0.01%
2022/11/091141.504149.38138.50-314,565-0.02%
2022/11/083147.0000.00141.00313,9810.02%
2022/11/074138.134140.13146.00013,4480.00%
2022/11/041129.502130.00133.00-113,181-0.01%
2022/11/023119.334120.00119.50-112,825-0.01%
2022/11/011117.0000.00120.00112,6210.01%
2022/10/319117.2210116.50117.00-112,485-0.01%
2022/10/283113.0000.00113.00312,3070.02%
2022/10/271115.0000.00115.50112,1270.01%
2022/10/264103.387102.79105.00-311,987-0.03%
2022/10/242109.2500.00108.00212,0280.02%
2022/10/211111.501113.00111.50011,9990.00%
2022/10/191120.501121.00118.50011,5900.00%
2022/10/173121.332122.00122.50111,0740.01%
2022/10/141120.0000.00127.00110,8240.01%
2022/10/1300.002116.25115.50-210,775-0.02%
2022/10/121126.0000.00123.50110,6040.01%
2022/10/1100.001127.00123.00-110,259-0.01%
2022/10/073139.002132.00130.5019,9320.01%
2022/10/042108.5000.00116.0028,2420.02%
2022/09/302102.75499.20105.00-27,969-0.03%
2022/09/281107.501104.00102.0007,8130.00%
2022/09/2000.001114.00113.50-17,330-0.01%
2022/09/192112.7500.00111.0027,2400.03%
2022/09/1500.001113.50113.50-17,211-0.01%
2022/09/1300.002112.50113.00-27,095-0.03%
2022/09/123121.671117.00116.0026,9830.03%
2022/09/0812114.7512113.75115.5006,8190.00%
2022/09/072113.502114.50113.5006,7460.00%
2022/09/023119.335116.00111.00-26,382-0.03%
2022/09/014115.132116.00113.0026,1020.03%
2022/08/314109.884111.88114.0005,7220.00%
2022/08/2900.00195.0094.90-15,373-0.02%
2022/08/26493.83394.7096.4015,3090.02%
2022/08/2400.00590.8687.50-54,994-0.10%
2022/08/23488.98789.2088.80-34,887-0.06%
2022/08/22389.3000.0089.1034,8360.06%
2022/08/191390.461090.5592.4034,8320.06%
2022/08/18288.00288.3089.2004,7040.00%
2022/08/15178.40177.9079.6004,4970.00%
2022/08/12282.05283.4081.3004,4270.00%
2022/08/11279.80382.9385.20-14,102-0.02%
2022/08/09276.70279.5577.1003,8060.00%
2022/08/0400.00178.7078.90-13,567-0.03%
2022/08/02184.9000.0083.4013,4050.03%
2022/08/01384.5000.0085.4033,2530.09%
2022/07/2900.00378.6078.60-32,940-0.10%
2022/07/28169.30771.0671.50-62,846-0.21%
2022/07/22167.8000.0068.4012,6220.04%
2022/07/2100.00167.9067.90-12,602-0.04%
2022/07/20167.6000.0067.3012,5320.04%
2022/07/01158.2000.0057.0012,4100.04%
2022/06/30362.7000.0061.2032,4640.12%
2022/06/28168.30165.0066.3002,4900.00%
2022/06/27370.33368.8068.3002,5010.00%
2022/06/22166.7000.0066.2012,5630.04%
2022/06/14168.1000.0066.0012,7890.04%
2022/06/13171.7000.0072.0012,7540.04%
2022/06/0900.00468.0068.90-42,724-0.15%
2022/06/0700.00166.3065.90-12,823-0.04%
2022/06/02165.20166.2065.3003,0140.00%
2022/06/01463.6000.0064.8043,0160.13%
2022/05/27165.501965.9565.80-182,909-0.62%
2022/05/26965.63266.5065.5072,8520.25%
2022/05/25566.0000.0066.0052,7340.18%
2022/05/2400.00162.5060.60-12,586-0.04%
2022/04/28252.7000.0053.1022,2830.09%
2022/04/22554.1000.0054.8052,2670.22%
2022/04/18156.0000.0055.6012,2430.04%
2022/03/24270.50270.0070.5001,7330.00%
2022/03/23368.37368.2067.2001,6100.00%
2021/12/1000.00460.5060.60-4669-0.60%
2021/10/2600.00149.2049.95-1268-0.37%
2021/07/1300.00150.6051.80-1459-0.22%
2021/06/0400.001044.3444.50-10595-1.68%
2021/05/241044.4000.0044.30106151.62%
2021/04/19157.90157.9057.6008350.00%
2021/03/1500.00154.3054.00-1838-0.12%
2021/02/18154.1000.0054.3019260.11%
2021/02/05151.9000.0051.8019280.11%
2021/01/20153.3000.0053.5018060.12%
2020/12/1100.003851.9351.30-38611-6.21%
2020/11/3000.001255.2354.30-12644-1.86%
2020/11/2700.001055.1055.20-10648-1.54%
2020/11/2500.00156.7056.00-1653-0.15%
2020/11/24156.0000.0056.0016480.15%
2020/11/1200.001055.4555.40-10742-1.35%
2020/11/1100.00154.3054.20-1733-0.14%
2020/11/10153.7000.0053.1017420.13%
2020/10/131049.1600.0048.90101,4020.71%
2020/09/2100.00158.6058.40-12,180-0.05%
2020/09/03159.50160.7059.1002,5290.00%
2020/09/01259.1000.0059.0022,6450.08%
2020/08/28158.4000.0058.6012,7390.04%
2020/08/202356.3300.0056.20232,9420.78%
2020/08/10165.00363.5063.10-23,551-0.06%
2020/08/06270.1000.0067.8023,6300.06%
2020/08/031667.0300.0067.10163,7540.43%
2020/07/31566.4000.0066.2053,7840.13%
2020/07/281567.8700.0066.40153,8630.39%
2020/07/2700.00169.8069.50-13,896-0.03%
2020/07/24368.4000.0068.8033,9050.08%
2020/07/2300.00273.5071.80-23,912-0.05%
2020/07/17369.87374.1369.5003,8620.00%
2020/07/16173.601074.6775.30-93,786-0.24%
2020/07/101070.201068.8068.1003,6010.00%
2020/07/0800.001169.1068.90-113,616-0.30%
2020/07/071168.5500.0068.80113,6340.30%
2020/07/0300.00268.9568.60-23,739-0.05%
2020/07/021071.902770.7170.60-173,803-0.45%
2020/07/0100.00468.2369.90-43,767-0.11%
2020/06/30163.3000.0063.6013,7070.03%
2020/06/29162.3000.0062.5013,8070.03%
2020/06/23363.1000.0062.6033,9730.08%
2020/06/19264.80364.4064.50-14,140-0.02%
2020/06/181766.1800.0066.30174,1640.41%
2020/06/17267.6000.0067.6024,1970.05%
2020/06/10167.40567.2669.90-44,380-0.09%
2020/06/09465.7000.0065.7044,3980.09%
2020/06/04175.70875.9673.50-74,438-0.16%
2020/06/03174.507673.0873.80-754,378-1.71%
2020/05/282173.31272.2072.20194,3920.43%
2020/05/272174.31176.1073.00204,4370.45%
2020/05/26974.4600.0074.9094,4500.20%
2020/05/25274.20672.7074.60-44,551-0.09%
2020/05/22473.231073.2071.00-64,608-0.13%
2020/05/20670.205172.3271.50-454,852-0.93%
2020/05/1900.00166.1068.70-14,954-0.02%
2020/05/18163.6000.0063.2015,0330.02%
2020/05/151464.1700.0062.50145,0260.28%
2020/05/14166.40168.0064.5005,0590.00%
2020/05/132067.8300.0068.00205,0740.39%
2020/05/12367.20766.7670.10-45,061-0.08%
2020/05/11565.0000.0065.6055,0730.10%
2020/05/082665.70365.5365.70235,0990.45%
2020/05/071264.2500.0066.10125,1260.23%
2020/05/061663.93163.5063.40155,2140.29%
2020/05/05966.396666.8564.20-575,346-1.07%
2020/04/3000.00364.8364.20-35,439-0.06%
2020/04/28964.91764.3363.4025,5740.04%
2020/04/21362.87163.4062.0025,8380.03%
2020/04/20162.50162.6061.8005,9170.00%
2020/04/171362.2400.0061.20135,9490.22%
2020/04/163663.17163.9063.00356,0620.58%
2020/04/15562.7000.0063.6056,2900.08%
2020/04/14161.60162.4061.4006,4220.00%
2020/04/13161.20161.8059.6006,4330.00%
2020/04/10958.77160.0060.5086,4390.12%
2020/04/09160.20260.4559.10-16,428-0.02%
2020/04/07259.10159.1059.0016,2800.02%
2020/04/06253.65254.1056.4006,2110.00%
2020/04/01150.80150.2051.3006,1230.00%
2020/03/31150.401148.9449.45-106,107-0.16%
2020/03/301045.8500.0048.45106,0180.17%
2020/03/27150.20948.9247.10-85,993-0.13%
2020/03/25943.96144.5043.4585,7620.14%
2020/03/24341.00540.6241.60-25,666-0.04%
2020/03/23536.6000.0037.9055,6220.09%
2020/03/19540.0800.0040.0555,5630.09%
2020/03/1200.001057.1055.50-105,162-0.19%
2020/03/11165.90163.4060.7005,0510.00%
2020/03/10163.4000.0065.2014,9780.02%
2020/03/05172.9000.0072.2014,8090.02%
2020/03/04270.5000.0070.1024,7680.04%
2020/03/03371.2000.0071.2034,7380.06%
2020/03/0200.00168.3071.10-14,693-0.02%
2020/02/27272.5000.0070.2024,6370.04%
2020/02/26676.731076.4573.70-44,569-0.09%
2020/02/251078.6000.0077.60104,4640.22%
2020/02/24178.80178.0078.0004,3100.00%
2020/02/212385.972182.7282.6024,1940.05%
2020/02/201081.18882.6385.0023,9780.05%
2020/02/192279.542179.6579.0013,7310.03%
2020/02/13173.70173.2071.2003,0820.00%
2020/02/1200.00474.1073.70-43,017-0.13%
2020/02/10370.50372.4071.5002,8390.00%
2020/02/07375.30676.6072.30-32,770-0.11%
2020/02/06877.06175.1076.0072,6790.26%
2020/02/05176.80174.7074.5002,5410.00%
2020/01/1400.00177.7079.10-11,518-0.07%
2020/01/13176.80476.9078.00-31,434-0.21%
2019/11/1100.00539.3540.00-596-5.17%
2019/09/27542.1300.0042.0051104.52%
2019/07/22543.1000.0042.855985.07%
2018/08/0200.00149.6049.15-1590-0.17%
2018/07/26153.2000.0052.9015580.18%
2018/07/0500.00149.3048.10-1503-0.20%
2018/06/29151.502050.5051.90-19450-4.22%
2018/06/0800.00248.2048.00-2330-0.61%
2018/06/07548.48348.2048.3023210.62%
2018/04/1300.001048.3048.60-10640-1.56%
2018/03/2300.00243.4344.20-2558-0.36%
2018/01/2300.00645.3744.50-6442-1.36%
2018/01/17245.9300.0045.1023840.52%
2018/01/16446.2300.0045.9543531.13%
高力 相關文章