富邦上証正2 (00633L)-日盛-內湖券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.54
漲跌
▲0.09
漲幅
+0.27%
成交量
5,658張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	39.10	5	39.30	39.00	0	8,592	0.00%
2023/04/06	3	39.11	0	0.00	38.55	3	8,497	0.04%
2023/03/31	0	0.00	1	39.65	39.33	-1	8,441	-0.01%
2023/03/30	1	38.58	1	38.83	38.69	0	8,399	0.00%
2023/03/28	1	38.07	0	0.00	38.17	1	8,437	0.01%
2023/03/27	0	38.50	0	0.00	38.00	0	8,508	0.00%
2023/03/15	0	0.00	1	38.67	38.22	-1	8,671	-0.01%
2023/03/14	3	38.11	2	37.90	38.00	1	8,867	0.01%
2023/03/06	2	40.68	2	41.03	40.95	0	9,270	0.00%
2023/02/24	3	40.65	0	0.00	40.46	3	9,329	0.03%
2023/02/23	3	41.37	0	0.00	41.37	3	9,338	0.03%
2023/02/14	0	0.00	2	42.93	42.15	-2	9,873	-0.02%
2023/02/13	0	0.00	1	42.48	42.64	-1	9,995	-0.01%
2023/02/10	2	41.59	0	0.00	41.40	2	9,997	0.02%
2023/02/03	3	42.04	2	41.93	41.92	1	10,493	0.01%
2023/01/17	0	44.26	0	0.00	44.05	0	10,411	0.00%
2023/01/05	0	0.00	1	39.98	40.70	-1	10,417	-0.01%
2023/01/04	2	38.65	1	38.95	38.65	1	10,314	0.01%
2023/01/03	7	38.26	7	38.63	38.65	0	10,426	0.00%
2022/12/30	0	0.00	4	38.99	39.15	-4	10,318	-0.04%
2022/12/29	4	38.51	0	0.00	38.44	4	10,275	0.04%
2022/12/28	5	39.01	5	39.24	39.25	0	10,364	0.00%
2022/12/23	0	0.00	14	38.17	38.44	-14	10,249	-0.14%
2022/12/22	12	38.85	12	38.89	38.83	0	10,255	0.00%
2022/12/21	10	38.07	10	38.24	38.11	0	10,217	0.00%
2022/12/20	13	39.11	0	0.00	37.61	13	10,249	0.13%
2022/12/19	1	39.70	0	0.00	39.85	1	10,149	0.01%
2022/12/16	0	0.00	1	40.00	40.12	-1	10,078	-0.01%
2022/12/15	2	39.73	1	40.05	39.96	1	10,051	0.01%
2022/12/14	0	0.00	7	39.98	40.25	-7	10,037	-0.07%
2022/12/13	10	39.54	6	39.78	39.59	4	9,973	0.04%
2022/12/12	4	39.86	1	40.23	39.86	3	9,960	0.03%
2022/12/09	4	39.46	4	40.11	40.06	0	9,979	0.00%
2022/12/08	1	39.26	3	39.48	39.65	-2	9,883	-0.02%
2022/12/06	2	39.50	0	0.00	39.44	2	9,859	0.02%
2022/12/01	0	0.00	1	38.20	37.99	-1	9,482	-0.01%
2022/11/14	0	0.00	1	37.26	35.86	-1	8,904	-0.01%
2022/11/08	0	0.00	1	35.60	34.67	-1	8,608	-0.01%
2022/10/31	0	0.00	11	30.81	30.82	-11	8,129	-0.14%
2022/10/28	0	0.00	15	32.04	31.51	-15	7,904	-0.19%
2022/10/25	0	0.00	12	33.73	34.25	-12	8,313	-0.14%
2022/10/24	2	35.20	0	0.00	34.46	2	8,379	0.02%
2022/10/20	1	37.22	1	38.48	37.73	0	8,078	0.00%
2022/10/19	1	38.51	0	0.00	37.95	1	8,017	0.01%
2022/10/18	0	0.00	1	39.77	39.21	-1	7,963	-0.01%
2022/10/14	5	39.21	1	39.35	39.96	4	7,984	0.05%
2022/10/13	2	37.93	2	38.07	37.93	0	7,908	0.00%
2022/10/12	6	37.18	0	0.00	37.23	6	7,974	0.08%
2022/10/11	2	38.47	0	0.00	38.31	2	8,042	0.02%
2022/10/05	1	41.73	4	42.14	42.80	-3	8,085	-0.04%
2022/09/29	1	40.82	1	41.00	40.60	0	8,191	0.00%
2022/09/16	2	41.85	0	0.00	41.31	2	8,819	0.02%
2022/09/12	0	0.00	2	42.50	41.86	-2	8,929	-0.02%
2022/09/05	1	40.61	2	41.06	40.80	-1	9,657	-0.01%
2022/09/02	3	41.75	0	0.00	41.43	3	9,644	0.03%
2022/09/01	5	42.43	4	42.72	42.54	1	9,700	0.01%
2022/08/31	0	0.00	3	42.58	43.48	-3	9,844	-0.03%
2022/08/30	4	41.65	4	42.26	41.79	0	9,913	0.00%
2022/08/29	3	42.38	2	42.64	42.32	1	10,018	0.01%
2022/08/26	3	43.40	0	0.00	43.13	3	10,037	0.03%
2022/08/25	4	42.03	4	42.28	42.36	0	10,039	0.00%
2022/08/23	1	42.65	1	42.89	42.91	0	10,090	0.00%
2022/08/22	1	43.06	0	0.00	43.65	1	9,992	0.01%
2022/08/19	2	43.41	0	0.00	43.17	2	9,941	0.02%
2022/08/12	3	43.24	3	43.35	43.38	0	10,148	0.00%
2022/08/11	3	41.68	12	42.39	42.93	-9	10,122	-0.09%
2022/08/10	7	41.90	1	41.72	41.33	6	10,204	0.06%
2022/08/04	2	41.70	2	41.94	41.90	0	10,439	0.00%
2022/08/03	2	42.30	0	0.00	41.91	2	10,577	0.02%
2022/07/29	5	44.04	0	0.00	43.83	5	10,447	0.05%
2022/07/27	1	45.10	0	0.00	45.01	1	10,256	0.01%
2022/07/19	2	46.06	0	0.00	45.45	2	11,309	0.02%
2022/07/18	1	45.70	2	46.31	46.76	-1	11,365	-0.01%
2022/07/15	2	47.72	1	48.05	46.98	1	11,340	0.01%
2022/07/14	1	46.58	1	46.75	46.95	0	11,472	0.00%
2022/07/13	1	47.06	1	46.77	47.25	0	11,536	0.00%
2022/07/12	2	47.09	3	47.13	47.28	-1	11,620	-0.01%
2022/07/11	1	48.11	0	0.00	47.31	1	11,625	0.01%
2022/07/08	1	49.77	1	50.05	49.54	0	11,554	0.00%
2022/07/07	4	49.26	5	49.24	49.55	-1	11,599	-0.01%
2022/07/06	2	49.63	1	49.54	49.19	1	11,626	0.01%
2022/07/05	0	0.00	1	50.30	50.45	-1	11,682	-0.01%
2022/06/22	2	46.14	2	46.22	46.29	0	11,874	0.00%
2022/06/20	1	46.24	33	46.20	46.58	-32	11,864	-0.27%
2022/06/17	1	45.08	37	44.22	45.91	-36	11,730	-0.31%
2022/06/16	2	45.36	2	45.48	45.01	0	11,706	0.00%
2022/06/15	1	46.21	4	44.55	46.21	-3	11,691	-0.03%
2022/06/14	0	0.00	12	42.30	42.29	-12	11,647	-0.10%
2022/06/13	0	0.00	12	43.51	42.70	-12	11,914	-0.10%
2022/06/10	1	42.37	1	42.73	43.97	0	12,111	0.00%
2022/06/09	1	43.85	2	43.71	43.29	-1	12,080	-0.01%
2022/06/07	4	42.66	4	42.58	42.70	0	11,936	0.00%
2022/06/06	3	40.98	3	41.32	41.55	0	11,854	0.00%
2022/05/23	1	40.53	1	41.55	40.06	0	11,264	0.00%
2022/05/20	4	40.45	4	40.23	40.94	0	11,179	0.00%
2022/05/19	2	38.77	2	38.78	38.77	0	11,043	0.00%
2022/05/16	1	39.57	0	0.00	38.78	1	10,792	0.01%
2022/05/13	1	39.16	1	39.45	39.15	0	10,684	0.00%
2022/05/11	1	39.15	3	38.94	39.67	-2	10,514	-0.02%
2022/05/10	21	37.55	0	0.00	37.90	21	10,363	0.20%
2022/05/06	2	38.78	0	0.00	38.27	2	10,254	0.02%
2022/05/04	2	40.08	2	40.02	40.02	0	10,010	0.00%
2022/05/03	2	39.76	2	40.26	40.65	0	10,049	0.00%
2022/04/26	6	37.21	2	37.63	38.30	4	9,489	0.04%
2022/04/25	1	39.05	1	39.44	39.22	0	9,238	0.00%
2022/04/22	0	0.00	8	40.04	40.69	-8	9,042	-0.09%
2022/04/21	6	40.71	5	41.02	40.80	1	8,983	0.01%
2022/04/20	7	41.66	2	41.77	41.58	5	8,887	0.06%
2022/04/19	2	42.71	1	43.04	42.40	1	8,716	0.01%
2022/04/18	3	42.37	2	42.35	42.31	1	8,558	0.01%
2022/04/15	3	43.16	4	43.67	43.80	-1	8,451	-0.01%
2022/04/14	2	43.39	1	43.89	43.75	1	8,393	0.01%
2022/04/13	2	42.96	2	43.05	42.96	0	8,408	0.00%
2022/04/12	4	40.99	6	41.56	42.43	-2	8,337	-0.02%
2022/04/11	2	41.16	0	0.00	41.03	2	8,388	0.02%
2022/04/07	1	42.53	0	0.00	42.40	1	8,197	0.01%
2022/04/01	1	43.25	11	41.89	43.35	-10	8,102	-0.12%
2022/03/31	9	41.67	10	42.03	41.65	-1	7,887	-0.01%
2022/03/30	5	41.19	13	41.24	41.61	-8	7,831	-0.10%
2022/03/29	0	0.00	1	40.06	40.06	-1	7,733	-0.01%
2022/03/28	17	39.42	15	39.90	40.01	2	7,719	0.03%
2022/03/25	5	41.75	1	42.11	40.75	4	7,635	0.05%
2022/03/24	2	41.58	1	41.59	41.82	1	7,577	0.01%
2022/03/23	6	41.97	6	42.21	42.25	0	7,557	0.00%
2022/03/22	2	41.40	7	41.66	41.74	-5	7,478	-0.07%
2022/03/21	4	41.80	4	42.08	41.21	0	7,496	0.00%
2022/03/18	3	40.41	1	40.76	40.88	2	7,461	0.03%
2022/03/17	9	41.43	9	41.92	41.51	0	7,428	0.00%
2022/03/16	24	36.56	6	36.48	38.20	18	7,139	0.25%
2022/03/15	8	37.80	10	38.16	37.10	-2	6,967	-0.03%
2022/03/14	10	40.32	10	41.20	40.35	0	6,714	0.00%
2022/03/11	5	40.67	3	40.42	40.24	2	6,622	0.03%
2022/03/10	11	42.78	11	43.00	42.61	0	6,496	0.00%
2022/03/09	9	41.61	5	41.90	40.56	4	6,428	0.06%
2022/03/08	2	42.84	4	42.53	42.43	-2	6,290	-0.03%
2022/03/07	2	44.57	0	0.00	43.63	2	6,191	0.03%
2022/03/04	3	46.62	1	47.04	46.22	2	6,104	0.03%
2022/03/03	2	48.23	1	47.90	47.90	1	6,038	0.02%
2022/03/01	2	49.08	3	49.02	48.90	-1	6,031	-0.02%
2022/02/25	1	47.85	1	48.60	48.08	0	6,017	0.00%
2022/02/24	12	48.57	1	47.73	47.48	11	5,971	0.18%
2022/02/22	17	48.75	2	48.56	48.65	15	5,935	0.25%
2022/02/21	1	50.15	0	0.00	50.40	1	5,905	0.02%
2022/02/18	3	50.60	2	50.35	51.00	1	5,861	0.02%
2022/02/17	2	50.65	1	51.20	50.80	1	5,879	0.02%
2022/02/16	3	50.43	3	50.85	50.60	0	5,850	0.00%
2022/02/15	3	49.50	3	49.93	49.67	0	5,837	0.00%
2022/02/14	4	49.84	4	50.24	49.84	0	5,904	0.00%
2022/02/11	0	0.00	3	51.30	51.10	-3	5,993	-0.05%
2022/02/10	2	51.18	0	0.00	50.25	2	5,951	0.03%
2022/02/09	1	51.00	0	0.00	51.00	1	5,948	0.02%
2022/02/08	10	48.77	0	0.00	48.83	10	5,897	0.17%
2022/01/25	3	51.67	3	51.65	51.40	0	5,837	0.00%
2022/01/18	1	52.30	1	52.20	51.65	0	5,778	0.00%
2022/01/12	0	0.00	1	52.85	53.05	-1	5,706	-0.02%
2022/01/11	2	53.13	3	52.85	52.40	-1	5,725	-0.02%
2022/01/06	11	52.41	0	0.00	52.65	11	5,830	0.19%
2022/01/03	1	54.75	0	0.00	54.45	1	5,869	0.02%
2021/12/29	2	55.15	0	0.00	54.40	2	5,864	0.03%
2021/12/17	4	57.40	0	0.00	56.95	4	5,809	0.07%
2021/12/15	2	58.35	0	0.00	58.35	2	5,869	0.03%
2021/11/30	0	0.00	1	53.90	52.75	-1	6,068	-0.02%
2021/11/29	1	52.90	1	53.80	52.90	0	6,152	0.00%
2021/11/26	1	53.50	0	0.00	53.50	1	6,389	0.02%
2021/11/22	0	0.00	2	55.50	54.90	-2	6,843	-0.03%
2021/11/18	2	53.25	0	0.00	53.75	2	6,955	0.03%
2021/11/11	0	0.00	4	53.90	54.60	-4	7,388	-0.05%
2021/11/10	4	52.56	0	0.00	52.20	4	7,358	0.05%
2021/11/05	0	0.00	2	55.00	55.25	-2	7,441	-0.03%
2021/11/04	2	54.60	2	55.00	54.95	0	7,508	0.00%
2021/11/03	2	54.10	2	54.65	53.65	0	7,607	0.00%
2021/11/02	2	53.90	0	0.00	53.50	2	7,667	0.03%
2021/10/21	5	57.59	5	57.35	57.55	0	8,169	0.00%
2021/10/08	1	56.55	51	56.27	56.50	-50	8,340	-0.60%
2021/10/06	2	50.38	2	50.85	51.00	0	8,177	0.00%
2021/10/05	2	50.90	2	51.10	50.95	0	8,210	0.00%
2021/09/29	2	52.35	2	52.90	53.90	0	8,400	0.00%
2021/09/28	5	54.07	5	54.05	54.05	0	8,393	0.00%
2021/09/27	1	53.00	10	53.62	53.40	-9	8,534	-0.11%
2021/09/24	7	51.50	6	51.73	51.55	1	8,473	0.01%
2021/09/15	4	52.48	0	0.00	51.40	4	8,362	0.05%
2021/09/14	8	54.13	4	54.56	53.95	4	8,356	0.05%
2021/09/10	2	54.45	9	54.13	54.75	-7	8,269	-0.08%
2021/09/08	1	53.70	0	0.00	53.20	1	8,275	0.01%
2021/09/06	4	53.35	4	53.29	53.35	0	8,312	0.00%
2021/09/01	4	50.12	7	49.35	51.45	-3	8,264	-0.04%
2021/08/31	3	48.85	0	0.00	48.37	3	8,152	0.04%
2021/08/30	4	49.25	4	49.74	49.74	0	8,125	0.00%
2021/08/24	0	0.00	4	51.69	52.55	-4	8,057	-0.05%
2021/08/20	0	0.00	3	49.56	49.22	-3	8,056	-0.04%
2021/08/19	2	53.20	2	52.65	52.65	0	7,956	0.00%
2021/08/18	2	52.53	2	53.05	54.65	0	8,037	0.00%
2021/08/17	5	54.55	5	53.85	53.85	0	8,185	0.00%
2021/08/16	2	55.70	2	56.20	55.65	0	8,194	0.00%
2021/08/12	1	55.55	1	55.60	55.60	0	8,179	0.00%
2021/08/11	4	56.35	4	56.65	56.55	0	8,203	0.00%
2021/08/10	2	54.20	2	54.55	55.05	0	8,147	0.00%
2021/08/06	12	52.98	2	53.00	52.95	10	8,186	0.12%
2021/08/05	2	53.00	2	53.55	53.85	0	8,147	0.00%
2021/08/03	2	53.05	2	53.90	54.40	0	8,170	0.00%
2021/08/02	4	49.49	4	51.25	53.95	0	8,310	0.00%
2021/07/30	3	51.25	3	50.30	50.30	0	8,130	0.00%
2021/07/28	11	52.24	1	52.15	52.05	10	7,991	0.13%
2021/07/27	2	54.55	2	55.20	54.25	0	7,753	0.00%
2021/07/26	15	58.80	13	59.46	54.95	2	7,673	0.03%
2021/07/23	6	61.95	0	0.00	61.70	6	7,496	0.08%
2021/07/21	5	63.10	5	63.56	62.85	0	7,540	0.00%
2021/07/20	0	0.00	1	63.40	62.75	-1	7,598	-0.01%
2021/07/19	5	61.79	5	62.25	62.80	0	7,673	0.00%
2021/07/15	0	0.00	9	63.72	64.30	-9	7,701	-0.12%
2021/07/14	7	62.41	7	62.61	62.65	0	7,721	0.00%
2021/07/13	3	64.33	3	64.73	64.00	0	7,824	0.00%
2021/07/12	6	63.46	3	64.27	63.80	3	7,831	0.04%
2021/07/09	8	62.08	2	62.45	62.45	6	7,924	0.08%
2021/07/08	7	64.37	5	64.80	63.90	2	7,830	0.03%
2021/07/07	0	0.00	3	65.70	65.20	-3	7,807	-0.04%
2021/07/06	2	63.90	2	63.45	64.30	0	8,040	0.00%
2021/07/02	20	65.46	5	64.80	64.80	15	8,106	0.19%
2021/07/01	13	67.29	1	67.80	67.80	12	8,141	0.15%
2021/06/30	1	68.70	0	0.00	68.20	1	8,177	0.01%
2021/06/29	8	67.96	2	67.95	67.95	6	8,261	0.07%
2021/06/28	10	69.65	0	0.00	69.15	10	8,325	0.12%
2021/06/25	2	69.65	120	69.60	69.65	-118	8,379	-1.41%	大賣/鉅額交易
2021/06/23	5	66.89	5	67.38	67.05	0	8,465	0.00%
2021/06/22	14	66.31	5	66.21	66.45	9	8,537	0.11%
2021/06/21	1	65.00	0	0.00	64.85	1	8,642	0.01%
2021/06/18	20	66.00	0	0.00	65.75	20	8,676	0.23%
2021/06/16	14	67.83	4	67.25	67.25	10	8,774	0.11%
2021/06/15	44	69.11	2	68.55	68.85	42	8,811	0.48%
2021/06/11	36	71.33	0	0.00	70.95	36	8,798	0.41%
2021/06/10	10	73.35	82	73.28	73.30	-72	8,674	-0.83%
2021/06/09	0	0.00	6	71.30	71.25	-6	8,787	-0.07%
2021/06/08	41	70.71	4	73.70	70.10	37	8,860	0.42%
2021/06/07	4	72.73	0	0.00	71.95	4	8,821	0.05%
2021/06/04	4	72.30	6	73.57	74.60	-2	8,864	-0.02%
2021/06/03	8	72.97	2	73.10	72.95	6	8,907	0.07%
2021/06/02	5	72.18	0	0.00	72.10	5	9,157	0.05%
2021/06/01	2	71.50	2	72.60	72.60	0	9,317	0.00%
2021/05/31	5	72.65	0	0.00	72.15	5	9,344	0.05%
2021/05/28	5	75.20	0	0.00	74.90	5	9,291	0.05%
2021/05/27	5	75.55	0	0.00	74.20	5	9,380	0.05%
2021/05/26	15	74.32	0	0.00	73.85	15	9,422	0.16%
2021/05/25	8	71.33	23	71.63	73.20	-15	9,389	-0.16%
2021/05/24	16	67.38	1	67.70	67.95	15	9,377	0.16%
2021/05/21	10	69.55	20	67.30	68.05	-10	9,438	-0.11%
2021/05/20	10	68.95	0	0.00	68.70	10	9,548	0.10%
2021/05/19	4	68.55	4	69.05	68.25	0	9,629	0.00%
2021/05/17	1	69.30	152	68.78	69.45	-151	9,781	-1.54%	大賣/鉅額交易
2021/05/14	3	65.57	5	64.85	66.50	-2	9,834	-0.02%
2021/05/10	30	63.78	0	0.00	62.15	30	9,755	0.31%
2021/04/15	10	63.00	0	0.00	62.20	10	10,138	0.10%
2021/04/14	14	64.18	8	64.78	64.55	6	10,109	0.06%
2021/04/13	4	64.50	4	65.50	64.00	0	10,210	0.00%
2021/04/12	14	65.74	0	0.00	64.50	14	10,266	0.14%
2021/04/09	13	66.64	3	65.85	65.85	10	10,143	0.10%
2021/04/08	0	0.00	3	67.82	68.10	-3	10,314	-0.03%
2021/04/07	3	67.55	0	0.00	66.90	3	10,337	0.03%
2021/03/29	10	67.55	0	0.00	67.80	10	10,008	0.10%
2021/03/26	0	0.00	10	66.35	67.20	-10	9,968	-0.10%
2021/03/23	5	66.31	0	0.00	65.85	5	9,728	0.05%
2021/03/19	15	67.60	0	0.00	65.90	15	9,577	0.16%
2021/03/18	3	70.95	0	0.00	70.60	3	9,418	0.03%
2021/03/16	12	68.82	0	0.00	69.10	12	9,339	0.13%
2021/03/11	10	68.05	0	0.00	69.95	10	9,143	0.11%
2021/03/09	10	66.25	0	0.00	67.55	10	9,092	0.11%
2021/03/08	20	68.84	0	0.00	68.40	20	9,012	0.22%
2021/03/05	20	71.04	0	0.00	71.15	20	8,871	0.23%
2021/03/04	0	0.00	15	75.71	73.10	-15	8,885	-0.17%
2021/03/02	15	74.83	0	0.00	72.70	15	8,846	0.17%
2021/02/25	0	0.00	2	79.55	79.70	-2	8,691	-0.02%
2021/02/18	0	0.00	4	89.55	90.50	-4	8,315	-0.05%
2021/01/14	6	79.40	0	0.00	78.05	6	8,799	0.07%
2020/12/30	0	0.00	4	68.23	68.70	-4	8,467	-0.05%
2020/12/29	0	0.00	10	68.25	67.30	-10	8,387	-0.12%
2020/12/28	10	66.70	0	0.00	67.80	10	8,343	0.12%
2020/12/23	0	0.00	20	65.80	66.35	-20	8,328	-0.24%
2020/12/21	4	66.75	4	66.30	66.75	0	8,403	0.00%
2020/12/18	10	66.35	0	0.00	65.40	10	8,486	0.12%
2020/12/10	10	64.50	0	0.00	64.60	10	8,973	0.11%
2020/08/31	0	0.00	10	60.70	59.90	-10	14,991	-0.07%
2020/08/28	0	0.00	30	57.25	58.00	-30	14,849	-0.20%
2020/08/26	30	56.12	0	0.00	56.75	30	14,921	0.20%
2020/08/19	0	0.00	15	57.30	57.65	-15	15,037	-0.10%
2020/08/13	15	55.00	0	0.00	54.70	15	14,868	0.10%
2020/08/11	0	0.00	15	56.70	56.95	-15	14,705	-0.10%
2020/07/23	1	56.25	1	57.30	56.20	0	14,780	0.00%
2020/07/22	0	0.00	3	58.10	57.85	-3	14,617	-0.02%
2020/07/16	3	57.47	0	0.00	54.65	3	14,153	0.02%
2020/07/07	0	0.00	60	62.00	61.80	-60	13,587	-0.44%
2020/07/01	5	47.30	5	46.52	47.57	0	12,560	0.00%
2020/06/24	1	45.11	1	45.21	45.10	0	12,697	0.00%
2020/06/23	9	44.25	39	44.70	44.58	-30	13,004	-0.23%
2020/06/22	10	44.72	0	0.00	44.68	10	13,003	0.08%
2020/06/19	0	0.00	1	44.47	44.58	-1	13,272	-0.01%
2020/06/16	10	43.30	4	43.24	43.25	6	13,894	0.04%
2020/06/15	4	42.49	0	0.00	42.47	4	14,570	0.03%
2020/06/12	10	43.05	0	0.00	43.32	10	14,860	0.07%
2020/06/11	1	43.94	0	0.00	43.51	1	15,406	0.01%
2020/06/03	0	0.00	80	44.49	44.37	-80	17,343	-0.46%
2020/05/29	4	40.61	4	41.22	41.19	0	17,447	0.00%
2020/05/28	2	40.75	2	40.83	41.13	0	17,545	0.00%
2020/05/27	0	0.00	5	41.36	40.97	-5	17,659	-0.03%
2020/05/25	10	40.32	0	0.00	40.25	10	18,054	0.06%
2020/05/22	15	40.94	0	0.00	39.95	15	18,257	0.08%
2020/05/21	10	42.25	0	0.00	42.20	10	18,241	0.05%
2020/05/19	20	42.37	0	0.00	42.06	20	18,681	0.11%
2020/05/15	10	41.28	0	0.00	41.25	10	18,816	0.05%
2020/05/12	20	42.50	0	0.00	42.22	20	18,897	0.11%
2020/05/11	10	42.83	60	42.27	42.35	-50	18,945	-0.26%
2020/05/08	20	41.87	0	0.00	42.44	20	19,003	0.11%
2020/05/04	30	38.77	0	0.00	38.50	30	19,449	0.15%
2020/04/29	0	0.00	80	41.18	41.13	-80	20,064	-0.40%
2020/04/27	4	40.09	4	39.94	40.10	0	20,375	0.00%
2020/04/23	0	0.00	3	39.88	39.58	-3	20,231	-0.01%
2020/04/21	13	38.51	0	0.00	38.36	13	20,295	0.06%
2020/04/17	32	39.42	5	39.57	39.91	27	20,185	0.13%
2020/04/15	22	38.90	0	0.00	38.57	22	19,841	0.11%
2020/04/14	0	0.00	22	38.58	38.57	-22	19,822	-0.11%
2020/04/10	23	38.53	3	38.77	38.18	20	19,838	0.10%
2020/04/09	12	38.48	0	0.00	38.08	12	19,910	0.06%
2020/04/08	10	38.04	0	0.00	38.19	10	20,195	0.05%
2020/04/07	10	38.75	0	0.00	38.59	10	20,104	0.05%
2020/03/30	0	0.00	70	35.99	36.87	-70	19,798	-0.35%
2020/03/27	1	37.40	1	37.77	37.15	0	19,670	0.00%
2020/03/25	0	0.00	1	37.00	36.77	-1	19,143	-0.01%
2020/03/24	4	35.05	0	0.00	34.36	4	18,855	0.02%
2020/03/23	11	33.23	50	32.20	32.83	-39	18,670	-0.21%
2020/03/20	105	34.26	0	0.00	34.18	105	18,850	0.56%	大買/鉅額交易
2020/03/19	1	33.14	21	34.22	32.15	-20	18,629	-0.11%
2020/03/17	3	36.73	2	36.71	36.18	1	17,946	0.01%
2020/03/16	20	39.84	0	0.00	38.35	20	17,274	0.12%
2020/03/13	25	38.42	25	40.09	40.65	0	16,909	0.00%
2020/03/12	6	41.73	65	42.05	41.54	-59	16,308	-0.36%
2020/03/11	1	43.41	1	43.75	43.24	0	16,045	0.00%
2020/03/10	1	42.36	1	43.31	43.93	0	15,912	0.00%
2020/03/05	3	46.62	3	45.75	46.85	0	14,912	0.00%
2020/03/03	3	44.17	3	44.73	44.03	0	14,721	0.00%
2020/03/02	20	43.08	0	0.00	43.65	20	14,610	0.14%
2020/02/27	1	44.13	1	44.56	44.05	0	14,466	0.00%
2020/02/25	10	44.25	0	0.00	43.81	10	14,321	0.07%
2020/02/24	20	44.95	0	0.00	45.00	20	14,255	0.14%
2020/02/21	10	45.48	0	0.00	46.28	10	14,023	0.07%
2020/02/05	0	0.00	1	41.04	41.29	-1	14,216	-0.01%
2020/02/03	1	39.25	0	0.00	39.60	1	13,680	0.01%
2020/01/09	0	0.00	1	50.40	50.40	-1	13,304	-0.01%
2020/01/07	0	0.00	1	50.50	50.55	-1	13,580	-0.01%
2020/01/06	0	0.00	70	50.80	50.65	-70	14,216	-0.49%
2020/01/03	20	51.33	10	51.65	50.65	10	14,278	0.07%
2020/01/02	10	51.15	1	50.80	51.10	9	14,266	0.06%
2019/12/30	30	49.86	1	50.00	49.99	29	13,829	0.21%
2019/12/27	7	49.20	3	49.32	49.31	4	13,698	0.03%
2019/12/26	10	48.49	1	47.93	48.25	9	13,546	0.07%
2019/12/24	11	47.88	0	0.00	48.19	11	13,695	0.08%
2019/12/19	0	0.00	2	49.27	49.17	-2	13,851	-0.01%
2019/12/17	7	49.16	7	48.45	49.73	0	14,104	0.00%
2019/12/13	2	47.65	9	47.91	47.99	-7	13,849	-0.05%
2019/12/12	1	47.05	1	47.40	46.75	0	13,707	0.00%
2019/12/06	5	46.72	5	46.84	46.72	0	14,523	0.00%
2019/12/05	4	46.22	4	46.55	46.16	0	14,709	0.00%
2019/12/03	4	45.56	4	45.75	45.89	0	15,449	0.00%
2019/12/02	3	45.76	5	45.91	45.62	-2	15,617	-0.01%
2019/11/29	7	45.72	5	45.24	45.06	2	15,661	0.01%
2019/11/27	4	47.10	4	47.41	47.28	0	15,792	0.00%
2019/11/26	36	47.74	46	47.30	47.46	-10	15,988	-0.06%
2019/11/22	8	47.00	8	47.30	46.91	0	16,260	0.00%
2019/11/21	14	47.59	0	0.00	47.37	14	16,378	0.09%
2019/11/20	6	48.58	0	0.00	48.33	6	16,690	0.04%
2019/11/19	4	48.85	4	48.78	48.85	0	16,851	0.00%
2019/11/18	0	0.00	10	48.11	48.38	-10	16,828	-0.06%
2019/11/15	16	47.97	10	48.38	48.00	6	16,891	0.04%
2019/11/14	10	48.38	10	47.96	48.19	0	17,143	0.00%
2019/11/12	1	47.80	0	0.00	48.15	1	17,522	0.01%
2019/11/11	5	48.88	0	0.00	48.57	5	17,539	0.03%
2019/11/07	0	0.00	4	50.00	50.10	-4	17,423	-0.02%
2019/11/05	14	51.41	1	51.35	51.45	13	17,805	0.07%
2019/11/04	2	50.20	1	50.20	50.10	1	18,031	0.01%
2019/11/01	0	0.00	10	48.30	49.37	-10	18,206	-0.05%
2019/10/30	4	47.84	0	0.00	47.80	4	18,771	0.02%
2019/10/28	0	0.00	2	48.63	48.37	-2	19,191	-0.01%
2019/10/25	4	47.57	3	47.96	47.67	1	19,135	0.01%
2019/10/24	2	47.75	0	0.00	47.75	2	19,220	0.01%
2019/10/23	1	48.08	0	0.00	48.25	1	19,291	0.01%
2019/10/22	5	48.27	4	48.07	48.07	1	19,667	0.01%
2019/10/18	5	49.30	0	0.00	48.63	5	20,071	0.02%
2019/10/17	3	49.35	8	49.61	49.36	-5	20,275	-0.02%
2019/10/16	8	49.23	103	50.10	49.14	-95	20,423	-0.47%	大賣/
2019/10/14	6	49.65	138	49.43	49.65	-132	20,475	-0.64%	大賣/鉅額交易
2019/10/09	2	46.32	2	47.06	46.91	0	20,441	0.00%
2019/10/08	1	47.39	0	0.00	47.49	1	20,646	0.00%
2019/10/07	1	45.60	0	0.00	45.63	1	20,851	0.00%
2019/10/01	2	46.62	2	46.71	46.71	0	21,949	0.00%
2019/09/26	15	47.89	5	48.00	47.60	10	22,540	0.04%
2019/09/25	11	47.76	1	47.87	47.68	10	22,649	0.04%
2019/09/24	4	48.02	8	48.04	48.04	-4	23,403	-0.02%
2019/09/23	14	47.52	0	0.00	47.15	14	23,467	0.06%
2019/09/20	6	48.65	11	48.67	48.65	-5	23,688	-0.02%
2019/09/19	5	48.23	10	48.53	48.02	-5	23,803	-0.02%
2019/09/18	5	48.32	5	48.48	48.32	0	24,331	0.00%
2019/09/12	3	49.27	3	49.32	49.27	0	25,640	0.00%
2019/09/11	5	48.84	5	49.33	48.76	0	26,012	0.00%
2019/09/10	3	49.47	7	49.86	49.01	-4	25,906	-0.02%
2019/09/09	12	50.31	4	50.30	49.73	8	25,972	0.03%
2019/09/06	21	49.39	1	49.75	49.40	20	25,987	0.08%
2019/09/05	26	49.41	0	0.00	49.67	26	26,053	0.10%
2019/09/04	4	47.67	4	47.99	47.72	0	25,633	0.00%
2019/09/03	0	0.00	30	47.12	47.08	-30	26,037	-0.12%
2019/08/30	21	46.86	1	47.01	46.66	20	26,564	0.08%
2019/08/29	1	45.55	1	46.12	46.07	0	26,779	0.00%
2019/08/28	10	46.41	0	0.00	46.24	10	26,910	0.04%
2019/08/27	13	46.62	4	47.18	47.11	9	26,966	0.03%
2019/08/26	14	45.93	0	0.00	45.80	14	27,008	0.05%
2019/08/23	3	47.32	3	47.11	47.42	0	27,134	0.00%
2019/08/22	3	46.13	23	46.35	45.98	-20	26,928	-0.07%
2019/08/16	0	0.00	17	44.39	44.81	-17	28,220	-0.06%
2019/08/15	1	43.13	0	0.00	43.64	1	28,273	0.00%
2019/08/14	30	44.81	0	0.00	43.95	30	28,549	0.11%
2019/08/12	10	43.77	0	0.00	43.85	10	29,210	0.03%
2019/08/08	0	0.00	3	43.25	43.46	-3	29,566	-0.01%
2019/08/07	10	42.67	0	0.00	42.58	10	29,754	0.03%
2019/08/06	34	42.15	1	42.66	43.20	33	30,177	0.11%
2019/08/05	2	44.39	0	0.00	44.25	2	29,933	0.01%
2019/08/02	0	0.00	101	44.07	44.82	-101	30,453	-0.33%	大賣/鉅額交易
2019/08/01	10	46.29	0	0.00	46.27	10	31,105	0.03%
2019/07/31	8	47.55	0	0.00	47.42	8	31,176	0.03%
2019/07/30	0	0.00	1	48.26	48.52	-1	31,513	0.00%
2019/07/25	2	47.65	4	47.50	47.55	-2	32,707	-0.01%
2019/07/24	22	46.97	5	47.25	47.18	17	33,011	0.05%
2019/07/23	22	46.39	0	0.00	46.32	22	33,255	0.07%
2019/07/19	1	46.76	2	46.63	46.65	-1	33,557	0.00%
2019/07/18	1	45.79	0	0.00	45.69	1	33,899	0.00%
2019/07/10	10	46.83	0	0.00	46.29	10	35,346	0.03%
2019/07/09	10	46.24	0	0.00	46.14	10	35,920	0.03%
2019/07/08	1	46.65	21	46.93	46.69	-20	36,192	-0.06%
2019/07/04	15	48.64	12	47.89	48.00	3	36,537	0.01%
2019/07/02	31	48.81	32	48.84	48.80	-1	37,638	0.00%
2019/07/01	265	48.85	167	49.01	49.11	98	37,880	0.26%	大買/大賣/
2019/06/28	52	46.29	161	46.26	46.29	-109	37,631	-0.29%	大賣/鉅額交易
2019/06/27	12	46.73	3	47.03	46.74	9	38,297	0.02%
2019/06/26	104	45.60	117	45.74	45.57	-13	38,994	-0.03%	大買/大賣/
2019/06/25	6	45.12	0	0.00	45.10	6	39,157	0.02%
2019/06/20	46	45.72	109	46.76	46.48	-63	39,410	-0.16%	大賣/
2019/06/18	7	42.82	7	43.12	42.95	0	38,928	0.00%
2019/06/17	5	42.68	5	43.27	42.73	0	39,437	0.00%
2019/06/14	1	43.00	3	43.43	43.07	-2	39,788	-0.01%
2019/06/13	1	42.14	4	42.80	42.74	-3	40,249	-0.01%
2019/06/12	12	43.09	20	42.99	42.85	-8	40,774	-0.02%
2019/06/11	13	42.74	8	42.41	43.09	5	41,115	0.01%
2019/06/10	7	41.57	7	41.37	41.56	0	41,094	0.00%
2019/06/06	4	40.44	7	40.52	40.39	-3	41,089	-0.01%
2019/06/05	7	40.84	7	41.33	40.91	0	41,609	0.00%
2019/06/04	5	40.39	5	40.45	40.28	0	42,596	0.00%
2019/06/03	11	40.82	11	41.43	40.93	0	43,375	0.00%
2019/05/31	7	41.35	5	41.83	41.09	2	43,791	0.00%
2019/05/30	2	40.61	2	41.02	40.82	0	44,397	0.00%
2019/05/29	11	41.06	11	41.16	41.58	0	45,371	0.00%
2019/05/28	6	41.65	8	40.88	41.68	-2	45,713	0.00%
2019/05/27	6	40.25	0	0.00	40.25	6	46,301	0.01%
2019/05/24	7	40.03	7	40.14	40.05	0	47,391	0.00%
2019/05/23	32	39.75	28	39.65	39.85	4	47,617	0.01%
2019/05/22	6	40.92	6	41.30	40.80	0	47,369	0.00%
2019/05/21	26	41.49	18	40.63	41.17	8	47,324	0.02%
2019/05/20	5	40.25	5	41.11	39.88	0	47,756	0.00%
2019/05/17	16	41.87	45	41.74	40.96	-29	47,704	-0.06%
2019/05/16	16	41.34	16	42.02	41.95	0	47,751	0.00%
2019/05/15	37	41.25	6	41.09	41.91	31	47,872	0.06%
2019/05/14	23	40.19	13	40.22	40.82	10	47,919	0.02%
2019/05/13	9	39.79	9	40.78	40.10	0	47,659	0.00%
2019/05/10	5	39.60	8	40.47	40.55	-3	48,268	-0.01%
2019/05/09	64	39.77	4	40.09	39.65	60	47,641	0.13%
2019/05/08	8	41.09	8	41.51	41.63	0	47,054	0.00%
2019/05/07	17	42.77	5	42.80	41.95	12	47,278	0.03%
2019/05/06	34	42.57	2	41.80	41.59	32	47,291	0.07%
2019/05/03	4	46.22	4	46.47	46.56	0	46,077	0.00%
2019/04/30	6	46.33	6	47.03	46.78	0	46,555	0.00%
2019/04/29	71	46.58	10	46.74	47.41	61	46,622	0.13%
2019/04/26	10	46.21	29	45.86	46.28	-19	46,474	-0.04%
2019/04/25	19	47.36	5	47.43	47.43	14	46,254	0.03%
2019/04/24	21	47.43	0	0.00	47.60	21	46,375	0.05%
2019/04/23	13	48.08	7	47.96	48.17	6	46,186	0.01%
2019/04/22	23	49.89	9	50.48	47.61	14	46,218	0.03%
2019/04/19	5	49.04	5	49.85	49.28	0	45,567	0.00%
2019/04/18	4	49.06	0	0.00	48.68	4	45,488	0.01%
2019/04/17	0	0.00	1	49.16	49.40	-1	45,744	0.00%
2019/04/16	10	47.37	15	47.68	48.86	-5	45,386	-0.01%
2019/04/15	4	48.00	5	48.05	48.00	-1	45,106	0.00%
2019/04/12	6	46.18	0	0.00	45.95	6	44,875	0.01%
2019/04/11	0	0.00	25	47.58	46.72	-25	44,834	-0.06%
2019/04/10	0	0.00	2	47.75	48.05	-2	44,611	0.00%
2019/04/09	2	47.73	1	47.60	47.75	1	44,432	0.00%
2019/04/08	0	0.00	6	47.23	46.66	-6	44,149	-0.01%
2019/04/03	1	44.74	100	45.03	45.10	-99	43,175	-0.23%
2019/04/02	2	45.16	13	45.52	45.06	-11	43,226	-0.03%
2019/04/01	2	45.22	2	44.86	45.15	0	42,927	0.00%
2019/03/29	47	42.51	14	42.24	42.96	33	42,152	0.08%
2019/03/28	2	39.81	2	40.42	40.31	0	41,633	0.00%
2019/03/27	10	40.51	10	40.41	40.50	0	42,469	0.00%
2019/03/26	63	40.18	0	0.00	39.66	63	42,278	0.15%
2019/03/25	4	40.24	4	40.41	40.30	0	42,373	0.00%
2019/03/22	2	42.02	2	42.52	41.70	0	42,255	0.00%
2019/03/21	1	42.30	2	42.54	42.42	-1	41,973	0.00%
2019/03/20	4	42.00	4	42.51	41.84	0	42,448	0.00%
2019/03/18	0	0.00	1	42.35	42.47	-1	41,629	0.00%
2019/03/15	2	41.14	40	41.63	40.97	-38	41,661	-0.09%
2019/03/14	0	0.00	3	40.41	40.18	-3	41,073	-0.01%
2019/03/11	46	39.11	6	38.92	39.27	40	40,926	0.10%
2019/03/08	7	39.18	2	40.58	39.19	5	41,522	0.01%
2019/03/07	1	42.52	0	0.00	41.42	1	40,406	0.00%
2019/03/05	1	43.06	1	43.43	43.12	0	39,321	0.00%
2019/03/04	4	44.56	13	44.25	44.55	-9	38,737	-0.02%
2019/02/27	9	40.33	11	40.83	41.58	-2	37,841	-0.01%
2019/02/26	1	40.75	3	40.60	40.69	-2	37,565	-0.01%
2019/02/25	3	39.29	18	38.92	39.80	-15	36,765	-0.04%
2019/02/22	1	35.89	0	0.00	35.94	1	35,439	0.00%
2019/02/21	0	0.00	3	36.68	37.05	-3	35,357	-0.01%
2019/02/19	5	36.55	2	36.39	36.18	3	35,706	0.01%
2019/02/14	5	36.19	3	36.12	36.25	2	34,741	0.01%
2019/02/13	0	0.00	1	35.29	35.53	-1	34,524	0.00%
2019/02/12	9	34.95	110	34.95	35.08	-101	34,771	-0.29%	大賣/鉅額交易
2019/02/11	3	34.65	302	33.69	34.74	-299	34,747	-0.86%	大賣/鉅額交易
2019/01/30	12	32.74	9	32.94	32.81	3	34,250	0.01%
2019/01/29	14	32.30	14	32.41	32.78	0	34,460	0.00%
2019/01/28	3	33.05	102	33.07	32.67	-99	34,506	-0.29%	大賣/
2019/01/25	2	32.75	155	32.17	32.75	-153	34,898	-0.44%	大賣/鉅額交易
2019/01/24	3	31.11	9	31.45	31.59	-6	35,128	-0.02%
2019/01/23	0	0.00	10	30.98	31.27	-10	35,542	-0.03%
2019/01/22	102	31.42	2	31.77	31.21	100	36,265	0.28%	大買/
2019/01/21	14	32.09	231	32.29	32.00	-217	37,287	-0.58%	大賣/鉅額交易
2019/01/18	16	31.34	16	31.21	31.45	0	37,351	0.00%
2019/01/17	1	31.05	0	0.00	30.95	1	37,669	0.00%
2019/01/15	0	0.00	50	29.89	30.24	-50	38,385	-0.13%
2019/01/14	50	29.42	0	0.00	29.44	50	39,393	0.13%
2019/01/09	0	0.00	2	29.57	29.98	-2	40,193	0.00%
2019/01/08	0	0.00	10	28.86	28.66	-10	40,076	-0.02%
2019/01/07	16	28.79	120	29.46	28.67	-104	40,270	-0.26%	大賣/鉅額交易
2019/01/04	2	27.70	52	28.02	28.53	-50	40,330	-0.12%
2019/01/03	1	27.49	0	0.00	27.59	1	40,553	0.00%
2019/01/02	50	27.55	0	0.00	27.29	50	40,552	0.12%
2018/12/28	20	27.98	0	0.00	28.35	20	40,632	0.05%
2018/12/27	11	28.47	50	28.57	28.17	-39	40,681	-0.10%
2018/12/25	4	27.72	3	27.59	27.50	1	40,494	0.00%
2018/12/24	5	28.03	5	28.60	28.49	0	40,210	0.00%
2018/12/22	52	27.92	0	0.00	27.90	52	39,995	0.13%
2018/12/21	101	29.03	0	0.00	28.38	101	40,480	0.25%	大買/鉅額交易
2018/12/20	24	29.69	0	0.00	29.15	24	40,386	0.06%
2018/12/19	1	30.93	0	0.00	30.92	1	40,095	0.00%
2018/12/18	1	31.03	0	0.00	31.15	1	40,154	0.00%
2018/12/17	51	31.70	0	0.00	31.91	51	40,067	0.13%
2018/12/14	55	32.34	5	32.16	32.25	50	39,894	0.13%
2018/12/13	10	32.69	58	32.89	32.97	-48	40,565	-0.12%
2018/12/12	62	31.72	13	31.92	31.75	49	40,000	0.12%
2018/12/11	2	31.35	3	31.42	31.33	-1	39,891	0.00%
2018/12/10	6	31.21	0	0.00	31.04	6	40,018	0.01%
2018/12/07	10	32.30	0	0.00	32.16	10	39,733	0.03%
2018/12/06	80	32.43	0	0.00	32.08	80	40,344	0.20%
2018/12/05	0	0.00	100	33.42	33.35	-100	39,956	-0.25%
2018/12/04	0	0.00	1	33.71	33.50	-1	39,815	0.00%
2018/12/03	0	0.00	3	33.82	33.86	-3	40,011	-0.01%
2018/11/30	1	31.72	2	31.65	31.71	-1	39,164	0.00%
2018/11/29	11	32.29	2	31.90	31.90	9	39,111	0.02%
2018/11/28	6	31.54	1	31.76	32.07	5	39,001	0.01%
2018/11/27	20	31.72	8	31.81	31.75	12	38,762	0.03%
2018/11/26	29	31.80	3	31.80	31.79	26	38,943	0.07%
2018/11/23	76	31.93	10	31.85	31.85	66	38,796	0.17%
2018/11/22	56	32.37	5	32.30	32.25	51	38,647	0.13%
2018/11/21	66	32.34	50	32.70	32.80	16	38,612	0.04%
2018/11/20	101	33.14	0	0.00	32.81	101	38,878	0.26%	大買/鉅額交易
2018/11/19	8	33.77	93	33.77	33.81	-85	38,639	-0.22%
2018/11/16	4	32.96	19	33.50	33.41	-15	38,636	-0.04%
2018/11/15	61	32.68	0	0.00	32.96	61	38,405	0.16%
2018/11/13	41	32.21	71	32.93	33.30	-30	39,075	-0.08%
2018/11/12	32	32.31	0	0.00	32.60	32	39,428	0.08%
2018/11/09	81	33.01	0	0.00	32.60	81	40,100	0.20%
2018/11/08	10	34.18	0	0.00	34.18	10	39,850	0.03%
2018/11/07	0	0.00	15	34.58	34.50	-15	39,843	-0.04%
2018/11/06	21	33.91	0	0.00	33.64	21	39,870	0.05%
2018/11/05	1	34.30	0	0.00	34.41	1	39,734	0.00%
2018/11/02	12	35.02	12	35.07	35.26	0	39,892	0.00%
2018/11/01	1	33.91	53	34.35	34.18	-52	39,299	-0.13%
2018/10/31	4	32.65	0	0.00	32.93	4	39,015	0.01%
2018/10/30	25	32.14	11	32.38	32.93	14	38,897	0.04%
2018/10/29	78	32.48	1	32.58	31.90	77	38,340	0.20%
2018/10/26	10	33.89	0	0.00	33.90	10	38,084	0.03%
2018/10/25	142	33.44	42	33.80	33.47	100	37,903	0.26%	大買/
2018/10/24	120	34.93	40	35.60	35.00	80	37,289	0.21%	大買/
2018/10/23	55	35.40	0	0.00	35.00	55	36,614	0.15%
2018/10/22	3	36.59	316	35.27	36.71	-313	36,220	-0.86%	大賣/鉅額交易
2018/10/19	34	31.70	21	32.19	32.71	13	35,123	0.04%
2018/10/18	75	32.34	5	32.26	32.10	70	34,831	0.20%
2018/10/17	51	33.15	21	33.89	32.65	30	35,069	0.09%
2018/10/16	60	33.17	0	0.00	33.32	60	35,195	0.17%
2018/10/15	11	33.05	0	0.00	32.90	11	35,216	0.03%
2018/10/12	50	32.57	0	0.00	33.50	50	35,019	0.14%
2018/10/11	2	32.59	6	32.50	32.37	-4	34,737	-0.01%
2018/10/09	50	34.83	0	0.00	34.97	50	34,291	0.15%
2018/10/08	0	0.00	30	36.21	35.45	-30	34,356	-0.09%
2018/10/05	20	35.44	0	0.00	35.41	20	34,222	0.06%
2018/10/04	38	35.91	0	0.00	35.85	38	34,631	0.11%
2018/10/03	20	36.90	0	0.00	36.82	20	34,914	0.06%
2018/10/02	1	37.43	15	37.69	37.14	-14	35,231	-0.04%
2018/10/01	10	38.17	20	38.21	38.22	-10	35,672	-0.03%
2018/09/28	6	38.41	6	38.03	38.41	0	36,332	0.00%
2018/09/26	9	38.20	9	37.89	38.50	0	36,204	0.00%
2018/09/25	17	36.77	3	37.00	36.70	14	36,947	0.04%
2018/09/21	5	36.27	37	36.49	37.13	-32	37,201	-0.09%
2018/09/20	8	35.38	36	35.41	35.33	-28	37,117	-0.08%
2018/09/19	3	35.51	352	34.57	35.51	-349	37,612	-0.93%	大賣/鉅額交易
2018/09/18	25	33.01	0	0.00	33.29	25	37,439	0.07%
2018/09/17	2	33.09	1	33.21	33.13	1	38,291	0.00%
2018/09/14	1	33.74	5	33.73	33.60	-4	38,503	-0.01%
2018/09/13	11	32.61	3	32.65	32.57	8	38,699	0.02%
2018/09/12	39	32.47	0	0.00	32.27	39	38,585	0.10%
2018/09/11	31	33.17	0	0.00	33.16	31	38,458	0.08%
2018/09/10	41	33.60	0	0.00	33.47	41	38,669	0.11%
2018/09/07	58	33.45	13	33.58	33.86	45	38,657	0.12%
2018/09/06	65	34.07	7	34.47	33.85	58	38,451	0.15%
2018/09/05	45	35.34	0	0.00	34.92	45	38,153	0.12%
2018/09/04	37	34.96	7	35.00	35.43	30	38,238	0.08%
2018/09/03	65	34.90	2	34.76	34.54	63	38,345	0.16%
2018/08/31	1	34.84	1	34.99	35.49	0	38,543	0.00%
2018/08/30	27	35.84	10	36.03	35.48	17	38,325	0.04%
2018/08/29	11	36.14	163	36.16	36.17	-152	38,169	-0.40%	大賣/鉅額交易
2018/08/28	14	36.56	118	36.94	36.44	-104	38,207	-0.27%	大賣/鉅額交易
2018/08/27	10	36.49	15	35.94	36.49	-5	38,189	-0.01%
2018/08/24	1	34.38	0	0.00	35.00	1	38,062	0.00%
2018/08/23	1	34.20	0	0.00	34.78	1	38,416	0.00%
2018/08/22	3	34.72	0	0.00	34.68	3	38,825	0.01%
2018/08/21	0	0.00	9	34.71	35.00	-9	38,871	-0.02%
2018/08/20	11	33.13	10	33.50	32.90	1	38,513	0.00%
2018/08/17	8	33.60	7	33.95	33.11	1	38,293	0.00%
2018/08/16	41	33.07	0	0.00	33.99	41	37,857	0.11%
2018/08/15	4	34.14	0	0.00	33.88	4	37,142	0.01%
2018/08/14	34	35.40	9	35.62	34.92	25	36,951	0.07%
2018/08/13	7	35.26	136	35.46	34.93	-129	36,978	-0.35%	大賣/鉅額交易
2018/08/10	6	36.32	10	36.52	35.86	-4	36,716	-0.01%
2018/08/09	5	36.15	5	35.84	36.15	0	36,701	0.00%
2018/08/08	2	35.55	2	35.86	35.06	0	36,169	0.00%
2018/08/07	17	34.27	10	34.19	34.77	7	35,991	0.02%
2018/08/06	12	34.34	0	0.00	34.04	12	35,802	0.03%
2018/08/03	33	34.47	7	34.47	34.48	26	35,432	0.07%
2018/08/02	31	35.19	7	34.61	34.29	24	35,372	0.07%
2018/08/01	11	38.77	0	0.00	37.76	11	34,567	0.03%
2018/07/31	15	38.09	5	38.23	37.93	10	34,850	0.03%
2018/07/30	10	37.79	0	0.00	37.81	10	35,078	0.03%
2018/07/27	7	37.95	7	38.18	37.99	0	35,055	0.00%
2018/07/26	3	38.56	3	38.29	38.12	0	34,999	0.00%
2018/07/25	7	38.83	7	39.41	38.88	0	34,971	0.00%
2018/07/24	7	39.07	63	38.65	39.10	-56	34,817	-0.16%
2018/07/23	1	37.60	15	36.72	37.52	-14	34,789	-0.04%
2018/07/19	1	35.50	1	35.56	35.30	0	34,447	0.00%
2018/07/17	15	35.08	0	0.00	35.00	15	34,906	0.04%
2018/07/13	5	36.70	5	36.78	36.65	0	34,801	0.00%
2018/07/12	0	0.00	1	36.55	36.88	-1	35,083	0.00%
2018/07/09	0	0.00	1	34.48	35.76	-1	35,146	0.00%
2018/07/05	2	32.96	0	0.00	32.96	2	34,668	0.01%
2018/07/03	41	33.17	0	0.00	33.56	41	34,193	0.12%
2018/07/02	85	35.34	0	0.00	34.73	85	32,954	0.26%
2018/06/29	2	35.87	0	0.00	36.51	2	32,732	0.01%
2018/06/28	4	35.49	3	35.92	35.88	1	32,184	0.00%
2018/06/27	2	37.40	0	0.00	36.10	2	31,843	0.01%
2018/06/26	3	37.92	7	37.59	37.85	-4	31,809	-0.01%
2018/06/22	5	39.67	8	40.06	39.94	-3	31,580	-0.01%
2018/06/21	0	0.00	2	41.44	40.89	-2	31,821	-0.01%
2018/06/20	2	40.18	0	0.00	40.88	2	32,594	0.01%
2018/06/19	4	40.99	1	40.74	40.86	3	32,858	0.01%
2018/06/15	2	42.46	1	43.00	42.57	1	32,567	0.00%
2018/06/14	1	42.20	0	0.00	42.24	1	32,443	0.00%
2018/06/12	3	42.70	0	0.00	42.95	3	32,311	0.01%
2018/06/11	2	41.98	11	42.16	41.92	-9	32,273	-0.03%
2018/06/08	7	41.71	10	42.72	41.72	-3	32,251	-0.01%
2018/06/07	1	43.44	0	0.00	43.08	1	32,042	0.00%
2018/06/06	2	43.07	0	0.00	42.96	2	32,108	0.01%
2018/06/05	4	42.57	11	42.75	43.27	-7	32,130	-0.02%
2018/06/04	6	42.31	0	0.00	42.67	6	32,198	0.02%
2018/05/31	15	41.32	0	0.00	41.54	15	32,421	0.05%
2018/05/30	24	40.32	0	0.00	40.37	24	32,292	0.07%
2018/05/29	6	41.26	0	0.00	41.10	6	31,863	0.02%
2018/05/28	2	41.51	2	41.84	41.80	0	32,149	0.00%
2018/05/24	11.8	42.02	0	0.00	41.86	11.8	32,447	0.04%
2018/05/23	25	43.01	14	42.66	42.52	11	32,440	0.03%
2018/05/22	0	0.00	15	43.65	43.22	-15	32,376	-0.05%
2018/05/21	15	44.51	10	44.60	44.36	5	32,652	0.02%
2018/05/18	4	42.60	0	0.00	43.09	4	32,994	0.01%
2018/05/17	21	43.28	0	0.00	43.10	21	34,436	0.06%
2018/05/14	11	44.53	5	44.58	44.57	6	36,950	0.02%
2018/05/11	6	43.86	0	0.00	43.70	6	37,192	0.02%
2018/05/10	6	43.49	0	0.00	43.38	6	37,232	0.02%
2018/05/08	5	43.62	11	42.84	43.62	-6	37,317	-0.02%
2018/05/07	2	41.77	0	0.00	41.75	2	37,264	0.01%
2018/05/03	10	40.60	0	0.00	40.70	10	37,498	0.03%
2018/05/02	10	40.59	1	41.55	40.60	9	37,967	0.02%
2018/04/30	0	0.00	5	41.50	41.62	-5	38,178	-0.01%
2018/04/27	18	41.10	1	41.09	40.16	17	38,440	0.04%
2018/04/26	28	42.77	0	0.00	41.37	28	37,955	0.07%
2018/04/25	10	43.22	0	0.00	43.27	10	37,668	0.03%
2018/04/23	2	40.94	2	41.29	41.27	0	37,993	0.00%
2018/04/20	7.2	41.84	3	41.50	40.79	4.2	38,015	0.01%
2018/04/19	36	41.53	3	41.58	42.05	33	38,398	0.09%
2018/04/18	3	41.41	0	0.00	40.41	3	38,192	0.01%
2018/04/17	3	41.27	2	41.59	40.95	1	37,819	0.00%
2018/04/16	2	42.19	0	0.00	41.70	2	37,839	0.01%
2018/04/11	0	0.00	1	45.50	45.62	-1	36,995	0.00%
2018/04/03	1	42.40	0	0.00	42.30	1	36,999	0.00%
2018/03/30	0	0.00	2	44.40	44.37	-2	37,111	-0.01%
2018/03/28	3	43.61	1	44.04	42.66	2	36,350	0.01%
2018/03/26	1	44.50	0	0.00	43.85	1	35,591	0.00%
2018/03/23	13	44.99	10	45.36	44.61	3	35,035	0.01%
2018/03/22	23	49.11	13	48.39	48.11	10	34,183	0.03%
2018/03/21	0	0.00	12	50.35	50.45	-12	33,482	-0.04%
2018/03/16	4	50.38	2	50.00	49.83	2	33,461	0.01%
2018/03/15	10	49.90	0	0.00	49.92	10	33,535	0.03%
2018/03/07	0	0.00	1	49.30	49.59	-1	33,555	0.00%
2018/03/06	1	48.74	0	0.00	49.09	1	33,696	0.00%
2018/03/01	2	48.95	0	0.00	49.69	2	33,439	0.01%
2018/02/22	20	51.00	0	0.00	50.95	20	33,583	0.06%
2018/02/21	0	0.00	5	50.25	51.35	-5	34,192	-0.01%
2018/02/12	0	0.00	8	46.56	46.45	-8	34,183	-0.02%
2018/02/09	15	47.58	4	47.44	45.70	11	33,742	0.03%
2018/02/08	27	52.89	3	53.55	51.10	24	32,310	0.07%
2018/02/07	27	55.56	0	0.00	55.15	27	31,169	0.09%
2018/02/06	3	57.10	0	0.00	56.45	3	30,320	0.01%
2018/02/01	1	57.85	2	58.15	58.15	-1	29,421	0.00%
2018/01/31	0	0.00	40	58.45	58.15	-40	29,310	-0.14%
2018/01/30	40	57.60	0	0.00	57.55	40	29,393	0.14%
2018/01/25	2	61.28	0	0.00	60.00	2	28,513	0.01%
2018/01/24	1	61.00	1	62.15	62.45	0	28,221	0.00%
2018/01/23	0	0.00	2	60.80	61.50	-2	27,874	-0.01%
2018/01/19	2	60.10	42	60.01	60.10	-40	27,995	-0.14%
2018/01/18	2	59.25	2	59.55	58.80	0	28,088	0.00%
2018/01/17	2	59.00	2	59.55	58.50	0	27,941	0.00%
2018/01/16	40	57.53	0	0.00	58.00	40	27,399	0.15%
2018/01/12	10	55.85	10	55.85	55.85	0	26,794	0.00%
2018/01/10	4	54.68	4	55.13	54.70	0	26,898	0.00%
2018/01/09	7	53.90	8	53.63	53.90	-1	26,561	0.00%
2018/01/05	0	0.00	40	52.50	52.70	-40	26,370	-0.15%
2018/01/02	0	0.00	5	51.20	51.85	-5	26,292	-0.02%