元大美債20年 (00679B)-日盛-內湖券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.93
漲跌
▲0.36
漲幅
+1.22%
成交量
79,082張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	32.94	32.89	-7	17,987	-0.04%
2023/04/06	2	32.85	5	32.80	32.89	-3	17,653	-0.02%
2023/03/31	7	31.75	0	0.00	31.75	7	17,021	0.04%
2023/03/30	33	31.64	0	0.00	31.63	33	16,909	0.20%
2023/03/29	29	31.55	0	0.00	31.66	29	16,981	0.17%
2023/03/28	8.2	31.71	0	0.00	31.69	8.2	17,005	0.05%
2023/03/27	1	32.29	0	0.00	32.28	1	16,266	0.01%
2023/03/24	27	32.04	0	0.00	32.10	27	16,097	0.17%
2023/03/23	1	32.09	0	0.00	32.09	1	16,034	0.01%
2023/03/22	8	32.03	1	32.02	32.04	7	15,925	0.04%
2023/03/21	1	32.40	0	0.00	32.41	1	15,512	0.01%
2023/03/17	2	32.02	2	32.10	32.18	0	15,356	0.00%
2023/03/16	3	32.39	2	32.29	32.39	1	15,256	0.01%
2023/03/15	7	31.79	1	31.85	31.82	6	15,058	0.04%
2023/03/14	21	32.12	2	32.11	32.15	19	14,841	0.13%
2023/03/10	0	0.00	3	31.70	31.79	-3	14,433	-0.02%
2023/03/09	6	31.15	0	0.00	31.12	6	14,276	0.04%
2023/03/07	5	31.02	0	0.00	31.05	5	14,291	0.03%
2023/03/06	4	31.17	0	0.00	31.13	4	14,205	0.03%
2023/03/03	1	30.78	0	0.00	30.82	1	14,115	0.01%
2023/03/02	11	30.90	1	30.88	30.89	10	14,064	0.07%
2023/03/01	1	31.05	6	31.05	31.04	-5	13,904	-0.04%
2023/02/24	6	31.13	0	0.00	31.21	6	13,776	0.04%
2023/02/23	9	31.00	0	0.00	30.96	9	13,649	0.07%
2023/02/22	2	30.95	0	0.00	30.96	2	13,500	0.01%
2023/02/21	0.2	31.10	0	0.00	31.10	0.2	13,359	0.00%
2023/02/20	1	31.00	0	0.00	31.09	1	13,242	0.01%
2023/02/17	3.1	30.74	10	30.68	30.73	-6.9	13,028	-0.05%
2023/02/16	23	31.13	0	0.00	31.10	23	12,570	0.18%
2023/02/14	3	31.59	3	31.61	31.62	0	11,888	0.00%
2023/02/13	1.1	31.38	0	0.00	31.40	1.1	11,804	0.01%
2023/02/10	17	31.59	6	31.60	31.67	11	11,543	0.10%
2023/02/09	4	31.79	0	0.00	31.78	4	11,317	0.04%
2023/02/08	1	31.78	5	31.78	31.80	-4	11,160	-0.04%
2023/02/06	1	32.08	0	0.00	32.08	1	10,564	0.01%
2023/01/30	0.2	32.32	0	0.00	32.30	0.2	9,417	0.00%
2023/01/16	15	32.28	3	32.32	32.26	12	9,154	0.13%
2023/01/13	1	32.40	0	0.00	32.50	1	8,999	0.01%
2023/01/12	2	32.20	0	0.00	32.20	2	8,880	0.02%
2023/01/11	3	31.80	0	0.00	31.88	3	8,691	0.03%
2023/01/04	1	31.56	0	0.00	31.56	1	8,131	0.01%
2023/01/03	4	31.00	0	0.00	31.00	4	8,069	0.05%
2022/12/30	3	31.11	0	0.00	31.08	3	7,973	0.04%
2022/12/29	1	30.97	1	30.98	30.97	0	7,964	0.00%
2022/12/28	8.2	31.11	0	0.00	31.09	8.2	7,830	0.10%
2022/12/27	1	31.61	0	0.00	31.60	1	7,553	0.01%
2022/12/26	1	31.73	0	0.00	31.73	1	7,410	0.01%
2022/12/23	1	31.90	0	0.00	31.87	1	7,333	0.01%
2022/12/22	1	32.09	0	0.00	32.10	1	7,261	0.01%
2022/12/20	5	31.97	0	0.00	31.94	5	7,128	0.07%
2022/12/19	3	32.94	0	0.00	32.85	3	6,756	0.05%
2022/12/16	1	33.11	0	0.00	33.14	1	6,722	0.01%
2022/12/15	1	32.95	0	0.00	33.00	1	6,651	0.02%
2022/12/13	1	32.79	0	0.00	32.77	1	6,359	0.02%
2022/12/12	12	32.79	0	0.00	32.92	12	6,219	0.19%
2022/12/09	0	33.44	0	0.00	33.59	0	6,067	0.00%
2022/12/08	1	33.40	2	33.41	33.41	-1	5,937	-0.02%
2022/12/07	1	32.67	0	0.00	32.66	1	5,781	0.02%
2022/12/06	1	32.33	4	32.33	32.43	-3	5,707	-0.05%
2022/12/05	1	32.31	0	0.00	32.34	1	5,672	0.02%
2022/12/01	2	31.57	0	0.00	31.57	2	5,508	0.04%
2022/11/30	3	31.49	0	0.00	31.51	3	5,312	0.06%
2022/11/29	1	31.81	0	0.00	31.81	1	5,229	0.02%
2022/11/28	0.2	31.95	0	0.00	32.14	0.2	5,139	0.00%
2022/11/21	0	0.00	10	31.06	31.21	-10	4,782	-0.21%
2022/11/18	0	31.22	0	0.00	31.26	0	4,854	0.00%
2022/11/16	10	30.76	0	0.00	30.64	10	4,717	0.21%
2022/11/14	2	30.79	0	0.00	30.71	2	4,487	0.04%
2022/11/08	10	30.20	2	30.15	30.15	8	4,050	0.20%
2022/11/07	1	30.68	0	0.00	30.71	1	3,978	0.03%
2022/11/04	1	31.01	0	0.00	30.98	1	3,981	0.03%
2022/11/02	0	0.00	9	31.48	31.32	-9	3,902	-0.23%
2022/10/31	0.2	31.15	0	0.00	31.28	0.2	3,908	0.01%
2022/10/28	1.1	31.40	0	0.00	31.43	1.1	3,899	0.03%
2022/10/24	1	30.32	0	0.00	30.46	1	3,849	0.03%
2022/10/20	1	31.15	0	0.00	31.12	1	3,768	0.03%
2022/10/17	0	31.82	0	0.00	31.83	0	3,663	0.00%
2022/10/11	2	31.82	1	31.88	31.80	1	3,641	0.03%
2022/10/07	1	32.47	0.6	32.52	32.47	0.5	3,563	0.01%
2022/10/06	1	32.80	0	0.00	32.62	1	3,525	0.03%
2022/10/03	0	0.00	0.6	33.05	32.97	-0.6	3,439	-0.02%
2022/09/30	0	0.00	0.7	33.04	33.04	-0.7	3,438	-0.02%
2022/09/29	0	0.00	0.1	33.06	33.06	-0.1	3,440	0.00%
2022/09/28	1.2	32.29	0	0.00	32.38	1.2	3,459	0.03%
2022/09/26	1	33.46	0	0.00	33.46	1	3,279	0.03%
2022/09/15	0	0.00	2	33.71	33.64	-2	3,172	-0.06%
2022/09/12	2	33.58	0	0.00	33.52	2	3,119	0.06%
2022/09/05	2	33.98	0	0.00	34.05	2	3,119	0.06%
2022/08/29	1	34.27	0	0.00	34.22	1	3,071	0.03%
2022/08/26	5	34.04	0	0.00	33.97	5	3,026	0.17%
2022/08/23	0	0.00	1	34.03	34.13	-1	2,953	-0.03%
2022/08/22	1	34.06	0	0.00	34.11	1	3,000	0.03%
2022/08/15	0	0.00	1	34.97	35.01	-1	2,914	-0.03%
2022/08/01	0	0.00	3	35.65	35.59	-3	2,662	-0.11%
2022/07/22	0.1	35.12	0	0.00	35.15	0.1	2,770	0.00%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/12	0	0.00	0.4	34.59	34.55	-0.4	2,846	-0.02%
2022/07/11	0.1	33.97	0	0.00	33.91	0.1	2,844	0.00%
2022/07/01	0.1	34.19	0	0.00	34.45	0.1	2,784	0.00%
2022/06/30	0	0.00	1	33.94	33.95	-1	2,779	-0.04%
2022/06/22	1	33.28	0	0.00	33.26	1	2,661	0.04%
2022/06/21	0.1	33.25	0	0.00	33.17	0.1	2,669	0.00%
2022/06/16	0.1	33.00	0	0.00	33.14	0.1	2,667	0.00%
2022/06/13	0.1	33.93	1	33.87	34.00	-0.9	2,505	-0.04%
2022/06/10	0	0.00	1	34.01	34.04	-1	2,491	-0.04%
2022/06/09	6	33.99	0	0.00	33.99	6	2,491	0.24%
2022/06/01	0.1	34.15	0	0.00	34.23	0.1	2,470	0.00%
2022/05/27	1	35.12	0	0.00	35.09	1	2,317	0.04%
2022/05/23	3.1	35.17	0	0.00	35.14	3.1	2,307	0.13%
2022/05/19	0	0.00	1	34.76	34.76	-1	2,683	-0.04%
2022/05/12	1	35.49	2	35.42	35.48	-1	2,727	-0.04%
2022/05/11	0.1	34.88	0	0.00	34.91	0.1	2,775	0.00%
2022/05/10	0.5	34.85	0	0.00	34.52	0.5	2,760	0.02%
2022/05/09	2	34.15	1	34.15	34.12	1	2,743	0.04%
2022/05/06	0.2	34.69	0	0.00	34.73	0.2	2,709	0.01%
2022/05/03	6.3	35.54	0	0.00	35.30	6.3	2,601	0.24%
2022/04/27	1	36.45	0	0.00	36.22	1	2,457	0.04%
2022/04/21	1.1	35.85	0	0.00	35.77	1.1	2,452	0.04%
2022/04/20	0.1	35.22	0	0.00	35.27	0.1	2,419	0.01%
2022/04/18	0	0.00	1	35.52	35.56	-1	2,421	-0.04%
2022/04/14	0	0.00	1	36.24	36.24	-1	2,360	-0.04%
2022/04/13	3	36.00	0	0.00	36.02	3	2,354	0.13%
2022/04/11	2.2	36.52	0	0.00	36.50	2.2	2,348	0.09%
2022/04/08	1.1	37.08	0	0.00	37.01	1.1	2,310	0.05%
2022/04/07	2	37.22	0	0.00	37.22	2	2,296	0.09%
2022/04/06	1	37.10	0	37.55	37.16	1	2,276	0.04%
2022/04/01	0.1	38.07	0	0.00	38.03	0.1	2,218	0.00%
2022/03/25	0	0.00	0.2	37.77	37.71	-0.2	2,130	-0.01%
2022/03/23	2	36.96	0	0.00	36.98	2	2,095	0.10%
2022/03/22	1	37.60	0	0.00	37.49	1	2,045	0.05%
2022/03/21	0.2	38.17	0	0.00	38.23	0.2	1,992	0.01%
2022/03/15	0	0.00	2	38.03	38.14	-2	1,920	-0.10%
2022/03/11	3.1	38.76	0	0.00	38.73	3.1	1,866	0.16%
2022/03/10	1.3	39.02	0	0.00	38.90	1.3	1,859	0.07%
2022/03/08	0	0.00	2	39.70	39.69	-2	1,838	-0.11%
2022/03/03	0.1	39.20	0	0.00	38.99	0.1	1,790	0.00%
2022/03/01	1	39.33	0	0.00	39.29	1	1,723	0.06%
2022/02/25	1	38.80	0	0.00	38.87	1	1,701	0.06%
2022/02/22	0	39.00	0	0.00	39.15	0	1,646	0.00%
2022/02/21	1.2	38.93	0	0.00	38.83	1.2	1,625	0.07%
2022/02/18	1	38.61	0	0.00	38.59	1	1,205	0.08%
2022/02/17	1	38.36	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1	38.50	0	0.00	38.39	1	1,169	0.09%
2022/02/11	0.1	39.10	0	0.00	38.82	0.1	1,080	0.01%
2022/02/10	0.3	39.28	0	0.00	39.30	0.3	1,011	0.03%
2022/02/08	3	39.26	0	0.00	39.25	3	985	0.30%
2022/02/07	0.1	39.60	0	0.00	39.56	0.1	959	0.01%
2022/01/26	2	40.01	0	0.00	40.05	2	947	0.21%
2022/01/24	0	0.00	3	40.11	40.10	-3	932	-0.32%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/04	1	40.74	0	0.00	40.78	1	591	0.17%
2021/12/14	0	0.00	1	42.43	42.43	-1	550	-0.18%
2021/12/09	1	41.78	0	0.00	41.78	1	544	0.18%
2021/11/10	0	0.00	2	42.41	42.39	-2	447	-0.45%
2021/09/08	2	41.45	0	0.00	41.49	2	492	0.41%
2021/08/17	0	0.00	3	42.04	42.03	-3	508	-0.59%
2021/07/30	0	0.00	2	42.32	42.38	-2	532	-0.38%
2021/07/21	0	0.00	1	42.77	42.79	-1	585	-0.17%
2021/07/15	0	0.00	2	41.88	41.88	-2	591	-0.34%
2021/07/13	0	0.00	12	41.58	41.60	-12	593	-2.02%
2021/06/21	1	41.88	1	41.16	41.70	0	591	0.00%
2021/06/18	0	0.00	1	40.25	40.47	-1	581	-0.17%
2021/06/16	1	39.64	0	0.00	39.51	1	580	0.17%
2021/06/15	12	39.79	0	0.00	39.82	12	596	2.01%
2021/04/12	2	40.07	0	0.00	40.08	2	613	0.33%
2021/03/25	2	40.06	0	0.00	40.08	2	638	0.31%
2021/03/24	0	0.00	1	40.18	40.19	-1	652	-0.15%
2021/03/22	0	0.00	1	39.43	39.50	-1	675	-0.15%
2021/03/19	0	0.00	1	39.14	39.14	-1	687	-0.15%
2021/03/18	1	38.86	0	0.00	38.86	1	696	0.14%
2021/03/15	1	39.15	0	0.00	39.09	1	691	0.14%
2021/03/12	1	39.66	0	0.00	39.66	1	683	0.15%
2021/03/09	0	0.00	2	40.02	40.02	-2	693	-0.29%
2021/03/05	1	39.10	0	0.00	39.10	1	697	0.14%
2021/03/04	1	39.50	0	0.00	39.50	1	701	0.14%
2021/03/02	0	0.00	4	40.15	40.22	-4	702	-0.57%
2021/02/25	1	40.04	0	0.00	40.04	1	686	0.15%
2021/02/22	1	40.54	0	0.00	40.54	1	684	0.15%
2021/01/20	0.2	43.60	0	0.00	43.38	0.2	723	0.02%
2021/01/11	1	43.13	0	0.00	43.23	1	795	0.13%
2021/01/04	1	44.95	0	0.00	44.99	1	835	0.12%
2020/12/23	2	45.30	0	0.00	45.29	2	824	0.24%
2020/12/21	1	45.07	0	0.00	45.06	1	817	0.12%
2020/12/14	1	45.35	0	0.00	45.31	1	750	0.13%
2020/12/10	0	0.00	3	45.19	45.17	-3	730	-0.41%
2020/11/16	3	46.11	0	0.00	46.11	3	699	0.43%
2020/11/10	1	45.60	0	0.00	45.75	1	714	0.14%
2020/10/16	0	0.00	1	47.54	47.55	-1	578	-0.17%
2020/10/13	2	46.87	0	0.00	46.88	2	519	0.39%
2020/09/07	1	48.48	0	0.00	48.47	1	708	0.14%
2020/08/20	4	49.23	0	0.00	49.19	4	907	0.44%
2020/08/05	1	51.20	0	0.00	51.05	1	889	0.11%
2020/07/06	1	48.75	0	0.00	48.74	1	829	0.12%
2020/07/02	1	49.04	0	0.00	49.08	1	813	0.12%
2020/06/29	2	49.57	0	0.00	49.52	2	804	0.25%
2020/06/12	0	0.00	1	49.28	49.15	-1	827	-0.12%
2020/06/08	1	47.17	0	0.00	47.09	1	862	0.12%
2020/06/05	0	0.00	1	47.94	47.63	-1	862	-0.12%
2020/05/27	1	49.80	0	0.00	49.84	1	1,028	0.10%
2020/05/18	1	50.80	0	0.00	50.85	1	1,184	0.08%
2020/05/08	0	0.00	9	50.47	50.50	-9	1,256	-0.72%
2020/04/16	0	0.00	1	51.25	51.40	-1	1,507	-0.07%
2020/03/20	9	45.68	0	0.00	46.72	9	1,552	0.58%
2020/03/10	0	0.00	19	52.06	51.75	-19	1,297	-1.46%
2020/03/09	1	54.15	1	53.60	54.10	0	1,278	0.00%
2020/03/05	1	47.55	0	0.00	47.73	1	1,198	0.08%
2020/03/03	1	47.21	1	47.18	47.42	0	1,155	0.00%
2020/03/02	4	47.89	0	0.00	47.90	4	1,147	0.35%
2020/02/26	2	46.54	0	0.00	46.53	2	1,094	0.18%
2020/02/25	5	46.40	0	0.00	46.45	5	1,080	0.46%
2020/02/21	1	45.71	0	0.00	45.75	1	1,042	0.10%
2020/02/19	1	45.04	0	0.00	45.04	1	1,020	0.10%
2020/02/05	0	0.00	1	44.50	44.52	-1	944	-0.11%
2020/02/03	0	0.00	4	45.24	45.10	-4	932	-0.43%
2020/01/31	0	0.00	2	44.60	44.60	-2	899	-0.22%
2020/01/30	0	0.00	1	44.25	44.81	-1	882	-0.11%
2020/01/07	0	0.00	1	42.74	42.70	-1	969	-0.10%
2019/12/13	0	0.00	2	42.68	42.78	-2	1,027	-0.19%