富邦公司治理 (00692)-日盛-內湖券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.68
漲跌
▲0.27
漲幅
+0.64%
成交量
2,019張
產業
上市
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.5	30.19	0	0.00	30.18	0.5	2,251	0.02%
2023/04/06	0.1	30.08	0	0.00	30.11	0.1	2,257	0.00%
2023/03/16	3	29.11	0	0.00	29.07	3	2,147	0.14%
2023/03/13	5	29.20	0	0.00	29.55	5	2,092	0.24%
2023/03/10	3	29.41	0	0.00	29.43	3	2,073	0.14%
2023/03/06	0.1	29.80	0	0.00	29.83	0.1	2,021	0.00%
2023/02/23	1	29.48	30	29.54	29.54	-29	1,962	-1.48%
2023/02/22	2	29.09	0	0.00	29.20	2	1,984	0.10%
2023/02/21	9	29.43	0	0.00	29.43	9	1,997	0.45%
2023/02/17	1	29.29	0	0.00	29.36	1	2,120	0.05%
2023/02/16	0	0.00	1	29.55	29.62	-1	2,147	-0.05%
2023/02/15	26	29.28	0	0.00	29.26	26	2,183	1.19%
2023/02/14	20	29.86	0	0.00	29.87	20	2,132	0.94%
2023/02/10	5	29.68	0	0.00	29.72	5	2,108	0.24%
2023/02/09	1	29.68	0	0.00	29.70	1	2,118	0.05%
2023/02/06	0.1	29.63	0	0.00	29.40	0.1	2,146	0.00%
2023/02/02	1	29.63	0	0.00	29.75	1	2,116	0.05%
2023/01/31	1	29.51	0	0.00	29.20	1	2,111	0.05%
2023/01/06	1	27.25	0	0.00	27.24	1	2,334	0.04%
2023/01/05	0.1	27.22	0	0.00	27.07	0.1	2,375	0.00%
2023/01/03	1	26.85	0	0.00	27.00	1	2,552	0.04%
2022/12/29	1.5	26.62	0	0.00	26.71	1.5	2,577	0.06%
2022/12/28	1	26.86	0	0.00	26.84	1	2,598	0.04%
2022/12/26	1	27.05	0	0.00	27.12	1	2,643	0.04%
2022/12/20	0.4	27.18	0	0.00	26.90	0.4	2,774	0.01%
2022/12/19	2	27.42	0	0.00	27.37	2	2,850	0.07%
2022/12/14	0	0.00	1.4	27.82	27.90	-1.4	2,889	-0.05%
2022/12/06	0.6	28.12	0	0.00	27.99	0.6	2,969	0.02%
2022/12/05	0.1	28.55	1	28.56	28.41	-0.9	2,938	-0.03%
2022/12/02	2	28.40	0	0.00	28.38	2	2,937	0.07%
2022/11/14	0.1	27.34	0	0.00	27.32	0.1	2,957	0.00%
2022/11/07	1.1	25.24	0	0.00	25.35	1.1	2,846	0.04%
2022/10/25	0	24.65	0	0.00	24.46	0	2,795	0.00%
2022/10/20	5	24.43	0	0.00	24.91	5	2,661	0.19%
2022/10/18	1	25.30	0	0.00	25.26	1	2,612	0.04%
2022/10/13	0	24.89	0	0.00	24.75	0	2,500	0.00%
2022/10/12	1	25.07	0	0.00	25.15	1	2,453	0.04%
2022/10/11	5	25.42	0	0.00	25.31	5	2,454	0.20%
2022/10/05	0.1	26.68	0	0.00	26.72	0.1	2,373	0.00%
2022/10/04	1	26.07	0	0.00	26.15	1	2,364	0.04%
2022/10/03	1	25.65	0	0.00	25.62	1	2,350	0.04%
2022/09/26	3	26.86	0	0.00	26.84	3	2,415	0.12%
2022/09/22	1	27.73	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1	27.95	0	0.00	27.94	1	2,353	0.04%
2022/09/20	0	0.00	1	28.14	28.13	-1	2,332	-0.04%
2022/09/19	2	27.94	0	0.00	27.97	2	2,351	0.09%
2022/09/07	5	27.97	0	0.00	27.95	5	2,414	0.21%
2022/09/05	0.1	28.60	0	0.00	28.47	0.1	2,381	0.00%
2022/09/01	1	28.70	0	0.00	28.69	1	2,367	0.04%
2022/08/11	0.2	29.78	0	0.00	29.74	0.2	2,236	0.01%
2022/08/05	0.1	29.29	0	0.00	29.49	0.1	2,273	0.00%
2022/07/20	2.2	28.70	0	0.00	28.51	2.2	2,361	0.09%
2022/07/18	1	28.49	0	0.00	28.51	1	2,404	0.04%
2022/07/15	30	29.34	0	0.00	29.73	30	2,340	1.28%
2022/07/12	3	28.21	0	0.00	28.22	3	2,316	0.13%
2022/07/11	3	29.15	0	0.00	28.95	3	2,317	0.13%
2022/07/06	1	28.24	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0.1	28.98	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	0.1	28.90	0	0.00	28.57	0.1	2,213	0.00%
2022/06/30	2	29.85	0	0.00	29.76	2	2,115	0.09%
2022/06/22	0.2	31.10	0	0.00	30.63	0.2	2,097	0.01%
2022/06/13	0.2	31.71	0	0.00	31.69	0.2	2,055	0.01%
2022/06/07	0.1	32.67	0	0.00	32.53	0.1	2,127	0.00%
2022/06/01	0.2	33.05	0	0.00	32.97	0.2	2,382	0.01%
2022/05/23	0.2	32.04	0	0.00	31.99	0.2	2,493	0.01%
2022/05/12	1	31.43	0	0.00	31.07	1	2,539	0.04%
2022/05/11	0.2	31.80	0	0.00	31.88	0.2	2,521	0.01%
2022/05/09	0.1	32.16	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	1	32.43	0	0.00	32.61	1	2,483	0.04%
2022/05/03	0.2	33.02	0	0.00	32.79	0.2	2,614	0.01%
2022/04/29	1	33.10	0	0.00	33.03	1	2,636	0.04%
2022/04/25	6	33.21	0	0.00	33.14	6	2,755	0.22%
2022/04/22	0.3	33.65	0	0.00	33.75	0.3	2,767	0.01%
2022/04/21	0.1	33.99	0	0.00	33.97	0.1	2,832	0.01%
2022/04/15	1.5	33.89	0	0.00	33.80	1.5	3,005	0.05%
2022/04/12	0.2	33.77	0	0.00	33.87	0.2	3,155	0.01%
2022/04/11	0.2	34.36	0	0.00	33.87	0.2	3,183	0.00%
2022/04/08	1	34.25	0	0.00	34.36	1	3,189	0.03%
2022/04/07	0.1	34.53	0	0.00	34.19	0.1	3,188	0.00%
2022/04/01	0.1	34.78	0	0.00	34.93	0.1	3,185	0.00%
2022/03/28	1	34.60	0	0.00	34.82	1	3,237	0.03%
2022/03/21	0.1	34.90	0	0.00	34.78	0.1	3,236	0.00%
2022/03/16	2	33.53	0	0.00	33.74	2	3,232	0.06%
2022/03/15	1	33.56	0	0.00	33.60	1	3,196	0.03%
2022/03/11	0.1	34.41	0	0.00	34.22	0.1	3,183	0.00%
2022/03/10	0	34.52	0	0.00	34.59	0	3,198	0.00%
2022/03/09	3	33.76	0	0.00	33.78	3	3,201	0.09%
2022/03/08	6	33.68	0	0.00	33.34	6	3,213	0.19%
2022/03/07	2.1	34.22	0	0.00	34.15	2.1	3,115	0.07%
2022/03/04	5	35.14	0	0.00	35.17	5	2,999	0.17%
2022/03/02	0.3	35.44	0	0.00	35.42	0.3	3,167	0.01%
2022/02/25	2	35.21	2	35.12	35.16	0	3,187	0.00%
2022/02/24	1.6	35.45	0	0.00	35.18	1.6	3,203	0.05%
2022/02/22	1	35.75	0	0.00	35.92	1	3,199	0.03%
2022/02/21	0.6	36.40	0	0.00	36.38	0.6	3,173	0.02%
2022/02/17	1	36.51	0	0.00	36.45	1	3,415	0.03%
2022/02/16	2	36.41	0	0.00	36.44	2	3,466	0.06%
2022/02/15	1	36.03	0	0.00	35.90	1	3,491	0.03%
2022/02/14	6	36.17	0	0.00	36.05	6	3,510	0.17%
2022/02/11	0.1	36.51	0	0.00	36.52	0.1	3,508	0.00%
2022/02/08	0	36.15	0	0.00	36.00	0	3,562	0.00%
2022/02/07	1.3	35.82	0	0.00	35.96	1.3	3,577	0.04%
2022/01/26	0.1	35.72	0	0.00	35.65	0.1	3,545	0.00%
2022/01/24	1	35.57	0	0.00	36.08	1	3,437	0.03%
2022/01/18	1	37.06	0	0.00	36.85	1	3,270	0.03%
2022/01/11	0	0.00	0.1	36.20	36.40	-0.1	2,953	0.00%
2022/01/07	1	36.42	0	0.00	36.00	1	2,881	0.03%
2022/01/06	0	0.00	5	36.13	36.32	-5	2,831	-0.18%
2022/01/03	0	0.00	22	36.00	36.00	-22	2,651	-0.83%
2021/12/29	0.1	35.96	0	0.00	35.97	0.1	2,665	0.00%
2021/12/13	0	0.00	5	35.21	35.07	-5	2,716	-0.18%
2021/11/30	1	34.45	0	0.00	34.34	1	2,684	0.04%
2021/11/26	2.2	34.38	0	0.00	34.36	2.2	2,617	0.09%
2021/11/25	0	34.90	0	0.00	34.88	0	2,529	0.00%
2021/11/24	0.2	35.00	0	0.00	34.86	0.2	2,550	0.01%
2021/11/17	5	35.07	0	0.00	35.06	5	2,479	0.20%
2021/11/16	1	34.99	0	0.00	34.99	1	2,462	0.04%
2021/11/12	0	0.00	1	36.55	36.43	-1	2,296	-0.04%
2021/11/08	1	36.02	0	0.00	36.20	1	2,246	0.04%
2021/11/04	1	35.41	0	0.00	35.44	1	2,199	0.05%
2021/10/14	1	34.30	0	0.00	34.21	1	2,355	0.04%
2021/10/04	2.1	34.37	0	0.00	34.39	2.1	2,420	0.09%
2021/10/01	2	34.66	0	0.00	34.55	2	2,412	0.08%
2021/09/30	2	35.16	0	0.00	35.18	2	2,367	0.08%
2021/09/23	0.6	35.63	0	0.00	35.59	0.6	2,394	0.03%
2021/09/07	0	0.00	1	36.20	36.20	-1	2,362	-0.04%
2021/09/06	1.1	36.38	0	0.00	36.33	1.1	2,352	0.05%
2021/08/27	0	0.00	3	35.55	35.57	-3	2,246	-0.13%
2021/08/24	1	34.60	0	0.00	34.64	1	2,205	0.05%
2021/08/20	1	33.75	0	0.00	33.68	1	2,233	0.04%
2021/08/18	1	34.10	0	0.00	34.63	1	2,172	0.05%
2021/08/16	1	34.70	0.5	34.80	34.81	0.5	2,146	0.02%
2021/08/13	0	0.00	0.5	34.92	34.84	-0.5	2,122	-0.02%
2021/08/11	1	35.34	0	0.00	35.26	1	2,129	0.05%
2021/08/04	0.1	35.64	0	0.00	35.82	0.1	2,490	0.00%
2021/07/28	1	34.58	0	0.00	34.65	1	2,622	0.04%
2021/07/26	0.1	35.36	0	0.00	35.06	0.1	2,604	0.00%
2021/07/20	2	35.36	0	0.00	35.23	2	2,628	0.08%
2021/07/16	1	35.86	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	1	36.43	36.46	-1	2,583	-0.04%
2021/07/13	0	0.00	1	36.16	36.11	-1	2,569	-0.04%
2021/07/12	1	35.86	0	0.00	35.90	1	2,582	0.04%
2021/07/09	1	35.45	0	0.00	35.61	1	2,575	0.04%
2021/07/06	1	36.11	0	0.00	36.08	1	2,596	0.04%
2021/07/05	0.1	36.00	0	0.00	36.05	0.1	2,583	0.00%
2021/06/30	0	0.00	1	35.88	35.80	-1	2,604	-0.04%
2021/06/28	1	35.51	0	0.00	35.53	1	2,615	0.04%
2021/06/22	0	0.00	2	35.00	34.72	-2	2,656	-0.08%
2021/06/21	3	34.81	0	0.00	34.80	3	2,696	0.11%
2021/06/18	1	35.50	0	0.00	35.45	1	2,684	0.04%
2021/06/15	0	0.00	1	35.60	35.64	-1	2,742	-0.04%
2021/06/04	0.1	35.20	0	0.00	35.20	0.1	2,856	0.00%
2021/06/01	1	35.25	0	0.00	35.20	1	2,911	0.03%
2021/05/26	0.1	34.38	0	0.00	34.45	0.1	3,098	0.00%
2021/05/19	0	0.00	2	33.68	33.68	-2	3,177	-0.06%
2021/05/17	1	32.00	0	0.00	32.87	1	3,248	0.03%
2021/05/14	1	33.00	1	33.05	33.12	0	3,186	0.00%
2021/05/13	1	32.75	0	0.00	32.75	1	3,138	0.03%
2021/05/12	5	33.02	2	32.27	33.20	3	3,073	0.10%
2021/05/11	1	34.58	0	0.00	34.45	1	2,983	0.03%
2021/05/10	2	35.47	0	0.00	35.48	2	2,965	0.07%
2021/05/07	2	35.38	2	35.40	35.60	0	2,999	0.00%
2021/05/06	0.6	35.11	0	0.00	35.01	0.6	3,003	0.02%
2021/05/04	15.1	35.08	0	0.00	34.82	15.1	3,026	0.50%
2021/05/03	2	35.40	1	35.32	35.21	1	3,018	0.03%
2021/04/29	0	0.00	1	35.95	35.73	-1	3,039	-0.03%
2021/04/27	0.4	35.74	0	0.00	35.76	0.4	3,129	0.01%
2021/04/23	0	0.00	1	35.09	35.28	-1	3,138	-0.03%
2021/04/20	1.6	35.36	0	0.00	35.38	1.6	3,185	0.05%
2021/04/19	0	0.00	3	35.23	35.34	-3	3,233	-0.09%
2021/04/15	0	0.00	2.9	34.99	35.10	-2.9	3,263	-0.09%
2021/04/14	1	34.64	0	0.00	34.78	1	3,278	0.03%
2021/04/13	0	0.00	2	34.92	34.59	-2	3,305	-0.06%
2021/04/12	1	34.84	0	0.00	34.62	1	3,316	0.03%
2021/04/09	2	34.66	0	0.00	34.65	2	3,314	0.06%
2021/03/31	2	33.89	0	0.00	33.78	2	3,276	0.06%
2021/03/29	0.1	33.81	0	0.00	33.86	0.1	3,235	0.00%
2021/03/26	0	0.00	10	33.70	33.65	-10	3,235	-0.31%
2021/03/25	0.1	33.01	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	1	33.00	0	0.00	33.01	1	3,231	0.03%
2021/03/19	1	33.21	0	0.00	33.31	1	3,226	0.03%
2021/03/18	1	33.72	0	0.00	33.73	1	3,189	0.03%
2021/03/17	2.3	33.81	0.1	33.90	33.63	2.2	3,196	0.07%
2021/03/15	0	0.00	0.4	33.85	33.80	-0.4	3,211	-0.01%
2021/03/12	0.2	33.80	0	0.00	33.81	0.2	3,203	0.01%
2021/03/10	0.1	33.20	0	0.00	33.13	0.1	3,240	0.00%
2021/03/08	2.1	33.27	0	0.00	33.06	2.1	3,225	0.07%
2021/03/05	1	32.95	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2.6	33.22	0	0.00	33.28	2.6	3,196	0.08%
2021/03/03	1	33.60	0	0.00	33.86	1	3,138	0.03%
2021/02/26	4.3	33.73	0.5	33.90	33.79	3.8	3,086	0.12%
2021/02/25	1	34.36	0	0.00	34.38	1	3,046	0.03%
2021/02/24	0.1	34.44	0	0.00	34.07	0.1	3,056	0.00%
2021/02/18	1	34.75	1	34.89	34.92	0	2,987	0.00%
2021/02/17	1	34.77	0	0.00	34.91	1	3,012	0.03%
2021/02/02	1	33.44	0	0.00	33.40	1	2,918	0.03%
2021/02/01	1	31.95	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1	32.00	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1.1	32.37	0	0.00	32.35	1.1	2,873	0.04%
2021/01/27	1.1	32.96	0	0.00	33.05	1.1	2,847	0.04%
2021/01/26	4	33.33	0	0.00	33.03	4	2,825	0.14%
2021/01/22	2	34.17	0	0.00	34.03	2	2,779	0.07%
2021/01/20	0	0.00	1	33.75	33.55	-1	2,746	-0.04%
2021/01/19	0	0.00	1	33.40	33.55	-1	2,717	-0.04%
2021/01/18	1	32.55	0	0.00	32.81	1	2,725	0.04%
2021/01/15	2	33.40	0	0.00	32.81	2	2,685	0.07%
2021/01/14	2.3	32.83	0	0.00	32.90	2.3	2,671	0.08%
2021/01/13	1.6	33.04	0	0.00	33.11	1.6	2,662	0.06%
2021/01/08	2	32.04	0	0.00	32.33	2	2,641	0.08%
2021/01/07	0	0.00	1	31.75	31.76	-1	2,629	-0.04%
2021/01/04	0.5	30.92	0.5	30.65	30.87	0	2,624	0.00%
2020/12/31	0	0.00	1	30.38	30.41	-1	2,666	-0.04%
2020/12/29	0.1	29.82	0	0.00	29.85	0.1	2,707	0.00%
2020/12/28	1	29.61	0	0.00	29.87	1	2,733	0.04%
2020/12/25	0	0.00	3	29.60	29.55	-3	2,726	-0.11%
2020/12/22	2	29.36	0	0.00	29.34	2	2,792	0.07%
2020/12/21	1	29.27	0	0.00	29.68	1	2,827	0.04%
2020/12/18	0.5	29.42	0	0.00	29.40	0.5	2,830	0.02%
2020/12/17	1	29.39	0	0.00	29.44	1	2,855	0.04%
2020/12/16	0	0.00	4	29.53	29.55	-4	2,840	-0.14%
2020/12/15	11	29.18	0	0.00	29.10	11	2,819	0.39%
2020/12/14	2	29.40	0	0.00	29.39	2	2,825	0.07%
2020/12/11	1	29.40	0	0.00	29.47	1	2,856	0.04%
2020/12/10	2	29.56	0	0.00	29.55	2	2,848	0.07%
2020/12/09	1	29.84	0	0.00	29.82	1	2,819	0.04%
2020/12/08	0	0.00	2	29.66	29.80	-2	2,792	-0.07%
2020/12/07	0.1	29.31	0	0.00	29.46	0.1	2,774	0.00%
2020/11/30	2.1	28.43	0	0.00	28.38	2.1	2,735	0.08%
2020/11/24	1	28.66	0	0.00	28.60	1	2,724	0.04%
2020/11/20	0.8	28.45	0	0.00	28.45	0.8	2,689	0.03%
2020/11/19	1	28.39	0	0.00	28.44	1	2,694	0.04%
2020/11/16	0	0.00	3	28.52	28.75	-3	2,751	-0.11%
2020/11/12	1	27.84	1	28.00	27.84	0	2,703	0.00%
2020/11/10	1	27.45	0	0.00	27.48	1	2,712	0.04%
2020/11/09	0	0.00	1	27.50	27.58	-1	2,705	-0.04%
2020/10/29	0.1	26.60	0	0.00	26.60	0.1	2,675	0.00%
2020/10/13	1	27.15	0.1	27.23	27.24	0.9	2,916	0.03%
2020/10/08	1	26.90	0	0.00	27.04	1	2,900	0.03%
2020/10/06	0.1	26.70	0	0.00	26.68	0.1	2,954	0.00%
2020/09/24	1	25.75	0	0.00	25.73	1	3,099	0.03%
2020/09/23	1	26.25	0	0.00	26.25	1	3,090	0.03%
2020/09/14	0	0.00	15	26.51	26.62	-15	3,126	-0.48%
2020/09/10	1	26.35	0	0.00	26.39	1	3,138	0.03%
2020/08/27	0.1	26.80	0	0.00	26.79	0.1	3,396	0.00%
2020/08/05	2	26.55	0	0.00	26.56	2	3,382	0.06%
2020/08/03	0.5	26.12	0	0.00	26.12	0.5	3,392	0.01%
2020/07/29	0	0.00	2	26.35	26.17	-2	3,372	-0.06%
2020/07/28	0	0.00	1	27.40	26.30	-1	3,377	-0.03%
2020/07/24	1	25.25	34	25.28	25.28	-33	3,252	-1.01%
2020/07/23	5	25.40	0	0.00	25.34	5	3,209	0.16%
2020/07/21	1	25.35	2	25.16	25.24	-1	3,215	-0.03%
2020/07/20	10	25.00	1	24.95	24.98	9	3,155	0.29%
2020/07/16	2	24.82	0	0.00	24.84	2	3,143	0.06%
2020/07/13	0	0.00	4	24.80	24.79	-4	3,092	-0.13%
2020/07/10	1	24.48	0	0.00	24.48	1	3,073	0.03%
2020/07/09	1	24.72	1	24.73	24.62	0	3,051	0.00%
2020/07/08	0	0.00	3	24.54	24.54	-3	3,029	-0.10%
2020/07/07	0	0.00	1	24.38	24.39	-1	2,998	-0.03%
2020/07/03	2	23.97	1	23.91	23.91	1	2,924	0.03%
2020/07/02	3	23.61	0	0.00	23.64	3	2,914	0.10%
2020/06/29	0	0.00	30	23.13	23.06	-30	2,938	-1.02%
2020/06/23	0	0.00	1	23.19	23.19	-1	2,976	-0.03%
2020/06/15	1	22.69	1	22.84	22.61	0	3,201	0.00%
2020/06/12	0	0.00	13	22.81	22.88	-13	3,307	-0.39%
2020/06/10	1	23.38	0	0.00	23.39	1	3,379	0.03%
2020/06/09	1	23.16	0	0.00	23.19	1	3,443	0.03%
2020/06/08	1	23.09	0	0.00	23.16	1	3,500	0.03%
2020/06/05	3	22.82	0	0.00	22.88	3	3,480	0.09%
2020/06/04	0	0.00	4	22.73	22.68	-4	3,525	-0.11%
2020/06/03	1	22.45	1	22.47	22.55	0	3,607	0.00%
2020/06/02	4	22.27	0	0.00	22.22	4	3,615	0.11%
2020/05/25	0	0.00	0.1	21.76	21.74	-0.1	3,814	0.00%
2020/05/20	0	0.00	1	21.75	21.82	-1	3,879	-0.03%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/04	2	21.45	0	0.00	21.48	2	4,072	0.05%
2020/04/27	0	0.00	2	21.04	21.30	-2	4,314	-0.05%
2020/04/22	1	20.61	0	0.00	20.78	1	4,309	0.02%
2020/04/21	1	21.21	0	0.00	20.82	1	4,312	0.02%
2020/04/16	2	20.88	0	0.00	20.94	2	4,271	0.05%
2020/04/09	0	0.00	1	20.57	20.42	-1	4,352	-0.02%
2020/04/07	2	20.15	0	0.00	20.21	2	4,332	0.05%
2020/04/01	1	19.66	0	0.00	19.64	1	4,296	0.02%
2020/03/31	1	19.70	4	19.80	19.66	-3	4,296	-0.07%
2020/03/30	1	19.50	0	0.00	19.52	1	4,264	0.02%
2020/03/27	0	0.00	1	20.17	19.72	-1	4,228	-0.02%
2020/03/26	0	0.00	1	19.65	19.81	-1	4,191	-0.02%
2020/03/25	3	19.71	0	0.00	19.76	3	4,168	0.07%
2020/03/20	3	18.67	2	18.52	18.92	1	4,142	0.02%
2020/03/19	2	17.90	5	17.66	17.65	-3	4,115	-0.07%
2020/03/18	3	19.03	0	0.00	18.72	3	4,059	0.07%
2020/03/17	2	19.38	0	0.00	19.42	2	3,992	0.05%
2020/03/16	2	20.70	0	0.00	20.01	2	3,921	0.05%
2020/03/13	1	19.95	0	0.00	20.70	1	3,840	0.03%
2020/03/12	10	20.97	0	0.00	21.10	10	3,743	0.27%
2020/03/10	1	21.80	5	21.85	22.12	-4	3,656	-0.11%
2020/03/09	11	22.15	0	0.00	22.15	11	3,634	0.30%
2020/03/06	2.1	22.80	0	0.00	22.78	2.1	3,544	0.06%
2020/03/05	6	23.12	0	0.00	23.14	6	3,521	0.17%
2020/03/04	1	22.86	0	0.00	22.88	1	3,554	0.03%
2020/03/03	1	22.81	0	0.00	22.79	1	3,562	0.03%
2020/03/02	11	22.58	0	0.00	22.51	11	3,550	0.31%
2020/02/27	1	22.79	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/21	1	23.48	0	0.00	23.50	1	3,657	0.03%
2020/02/17	1	23.73	0	0.00	23.71	1	3,657	0.03%
2020/02/03	2	22.89	0	0.00	22.87	2	3,441	0.06%
2020/01/31	2	23.10	0	0.00	23.15	2	3,374	0.06%
2020/01/30	2	23.42	0	0.00	23.32	2	3,256	0.06%
2020/01/16	1	24.12	0	0.00	24.19	1	3,144	0.03%
2020/01/10	5	24.11	0	0.00	24.12	5	3,057	0.16%
2020/01/07	2	23.82	0	0.00	23.89	2	3,008	0.07%
2020/01/02	1	24.06	0	0.00	24.19	1	2,935	0.03%
2019/12/16	1	23.92	0	0.00	23.94	1	2,659	0.04%
2019/12/13	3	23.99	0	0.00	23.92	3	2,624	0.11%
2019/12/02	0.1	23.05	0	0.00	23.02	0.1	2,361	0.00%
2019/11/29	2	23.05	0	0.00	23.06	2	2,329	0.09%
2019/11/27	2	23.24	0	0.00	23.26	2	2,258	0.09%
2019/11/26	2	23.25	0	0.00	23.25	2	2,228	0.09%
2019/11/21	3	23.33	0	0.00	23.35	3	1,996	0.15%
2019/11/20	4	23.82	0	0.00	23.58	4	1,880	0.21%
2019/11/06	0.6	23.86	0	0.00	23.88	0.6	1,464	0.04%
2019/10/18	0.7	22.67	0	0.00	22.67	0.7	1,159	0.06%
2019/10/07	0.7	22.24	0	0.00	22.25	0.7	985	0.07%
2019/09/19	0	21.97	0	0.00	21.98	0	832	0.00%
2019/09/18	0.7	22.05	0	0.00	22.06	0.7	821	0.08%
2019/09/06	0.7	21.72	0	0.00	21.73	0.7	723	0.10%
2019/08/30	0.7	21.38	0	0.00	21.38	0.7	666	0.11%
2019/08/22	0.7	21.28	0	0.00	21.28	0.7	621	0.11%
2019/08/12	0	0.00	7	21.20	21.20	-7	596	-1.17%
2019/07/19	0.7	21.63	0	0.00	21.63	0.7	619	0.11%
2019/07/10	0.5	21.49	0	0.00	21.49	0.5	592	0.09%
2019/07/08	0.2	21.41	0	0.00	21.41	0.2	590	0.03%
2019/07/01	5	21.56	0	0.00	21.59	5	595	0.84%
2019/06/25	2	21.33	0	0.00	21.19	2	588	0.34%
2019/04/01	0.7	20.70	0	0.00	20.72	0.7	515	0.13%
2019/03/19	0.7	20.40	0	0.00	20.41	0.7	511	0.13%
2019/03/11	0	20.06	0	0.00	20.06	0	590	0.00%
2019/03/06	0.7	20.23	0	0.00	20.23	0.7	637	0.10%
2019/02/18	0.7	19.96	0	0.00	19.96	0.7	674	0.10%
2019/02/12	0.7	19.87	0	0.00	19.87	0.7	683	0.10%
2019/01/28	0.5	19.78	0	0.00	19.78	0.5	686	0.07%
2019/01/25	0.8	19.69	0	0.00	19.69	0.8	681	0.11%
2019/01/24	0.1	19.52	0	0.00	19.52	0.1	682	0.02%
2018/11/27	0.6	20.35	0	0.00	20.35	0.6	691	0.09%
2018/11/22	1	20.34	0	0.00	20.22	1	681	0.15%
2018/11/09	1	20.66	0	0.00	20.69	1	640	0.16%
2018/11/05	1	20.76	0	0.00	20.82	1	634	0.16%
2018/10/29	1	20.23	0	0.00	20.10	1	639	0.16%
2018/10/04	1	22.63	0	0.00	22.60	1	558	0.18%
2018/09/17	0.7	22.53	0	0.00	22.54	0.7	573	0.12%
2018/08/31	0.7	22.43	0	0.00	22.46	0.7	591	0.11%
2018/08/27	0.5	22.19	0	0.00	22.19	0.5	596	0.08%
2018/08/17	0.4	21.76	0	0.00	21.76	0.4	616	0.07%
2018/08/16	0.1	21.72	0	0.00	21.72	0.1	621	0.01%
2018/08/02	0	21.80	0	0.00	21.86	0	645	0.00%
2018/08/01	0.5	22.00	0	0.00	22.10	0.5	647	0.07%
2018/07/30	0	21.86	0	0.00	21.89	0	648	0.00%
2018/07/27	0.5	21.80	0	0.00	21.88	0.5	651	0.07%
2018/07/17	1	21.30	0	0.00	21.31	1	701	0.14%
2018/07/13	2	21.40	0	0.00	21.40	2	714	0.28%
2018/01/03	1	21.15	0	0.00	21.15	1	1,358	0.07%