元大台灣高息低波 (00713)-日盛-內湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
59.1
漲跌
▲0.3
漲幅
+0.42%
成交量
14,308張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	15	40.31	40.22	-15	7,502	-0.20%
2023/04/06	1	40.21	0	0.00	40.21	1	7,487	0.01%
2023/03/31	1	40.12	0	0.00	40.12	1	7,381	0.01%
2023/03/30	2	39.91	0	0.00	39.99	2	7,297	0.03%
2023/03/28	3.2	39.71	0	0.00	39.71	3.2	7,349	0.04%
2023/03/27	10	39.82	5	39.84	39.84	5	7,316	0.07%
2023/03/23	23	39.58	0	0.00	39.61	23	7,590	0.30%
2023/03/22	1	39.43	5	39.41	39.44	-4	7,579	-0.05%
2023/03/21	3	39.16	0	0.00	39.13	3	7,659	0.04%
2023/03/17	8	38.74	0	0.00	38.80	8	7,650	0.10%
2023/03/16	13	39.29	1	39.25	39.30	12	7,424	0.16%
2023/03/15	48	39.59	0	0.00	39.46	48	7,011	0.68%
2023/03/14	9.2	39.43	0	0.00	39.40	9.2	6,787	0.14%
2023/03/13	5	39.55	0	0.00	39.67	5	6,567	0.08%
2023/03/10	1.2	39.75	1	39.78	39.87	0.2	6,207	0.00%
2023/03/09	1	40.11	0	0.00	40.10	1	5,705	0.02%
2023/03/08	5	40.11	0	0.00	40.15	5	5,563	0.09%
2023/03/07	10	40.19	0	0.00	40.16	10	5,402	0.19%
2023/03/02	5	39.37	0	0.00	39.34	5	4,943	0.10%
2023/03/01	2	39.13	0	0.00	39.17	2	4,801	0.04%
2023/02/24	3.2	39.26	1	39.27	39.26	2.2	4,715	0.05%
2023/02/16	1	38.66	0	0.00	38.66	1	4,403	0.02%
2023/02/15	2	38.41	3	38.45	38.42	-1	4,390	-0.02%
2023/02/14	1	38.58	0	0.00	38.60	1	4,336	0.02%
2023/02/13	1	38.20	0	0.00	38.48	1	4,306	0.02%
2023/02/10	0	0.00	4	38.44	38.39	-4	4,278	-0.09%
2023/01/31	0	0.00	1	38.08	37.95	-1	3,947	-0.03%
2023/01/30	2.2	37.92	19	37.95	37.98	-16.9	3,912	-0.43%
2023/01/17	0.1	37.53	0	0.00	37.47	0.1	3,857	0.00%
2023/01/12	1.2	37.40	0	0.00	37.29	1.2	3,778	0.03%
2023/01/04	7	36.86	0	0.00	36.93	7	3,670	0.19%
2023/01/03	1	36.79	0	0.00	36.94	1	3,686	0.03%
2022/12/30	1	36.82	0	0.00	36.81	1	3,671	0.03%
2022/12/27	1	37.15	0	0.00	37.13	1	3,613	0.03%
2022/12/23	5	36.88	0	0.00	37.10	5	3,566	0.14%
2022/12/22	3	37.08	0	0.00	37.10	3	3,595	0.08%
2022/12/21	2	36.73	2	36.69	36.66	0	3,627	0.00%
2022/12/20	0.2	37.07	0	0.00	36.76	0.2	3,592	0.00%
2022/12/19	2	37.01	0	0.00	37.18	2	3,497	0.06%
2022/12/16	2	37.16	0	0.00	37.25	2	3,437	0.06%
2022/12/15	9	39.01	0	0.00	39.04	9	3,204	0.28%
2022/12/13	8	38.64	0	0.00	38.68	8	2,981	0.27%
2022/12/12	3	38.61	0	0.00	38.82	3	2,920	0.10%
2022/12/09	1	38.88	0	0.00	38.86	1	3,076	0.03%
2022/12/06	0.2	39.20	0	0.00	39.02	0.2	3,142	0.00%
2022/10/31	0	0.00	0.2	36.25	36.25	-0.2	2,783	-0.01%
2022/10/25	0	0.00	0.2	36.15	35.79	-0.2	2,724	-0.01%
2022/10/20	0.2	35.54	0	0.00	35.82	0.2	2,648	0.01%
2022/10/14	0	0.00	0.2	36.12	35.98	-0.2	2,548	-0.01%
2022/10/13	0.2	35.95	0	0.00	35.52	0.2	2,527	0.01%
2022/10/11	0.2	36.16	0	0.00	36.10	0.2	2,464	0.01%
2022/09/28	0.2	36.95	0	0.00	36.60	0.2	2,142	0.01%
2022/09/26	0.2	37.40	0	0.00	37.18	0.2	2,029	0.01%
2022/09/22	4.2	37.79	0	0.00	37.90	4.2	1,905	0.22%
2022/09/21	1	38.22	0	0.00	38.24	1	1,838	0.05%
2022/09/20	1	38.37	0	0.00	38.43	1	1,760	0.06%
2022/09/19	2.5	38.45	0	0.00	38.36	2.5	1,712	0.15%
2022/09/16	1.2	40.00	0	0.00	39.98	1.2	1,589	0.07%
2022/09/15	5.2	40.04	0	0.00	40.22	5.2	1,288	0.40%
2022/09/14	2	40.02	0	0.00	40.04	2	1,147	0.17%
2022/09/13	8	40.51	0	0.00	40.55	8	1,026	0.78%
2022/09/07	3.1	39.48	0	0.00	39.42	3.1	874	0.35%
2022/09/06	3.2	39.94	0	0.00	39.96	3.2	797	0.40%
2022/09/05	2	40.00	0	0.00	40.10	2	739	0.27%
2022/08/29	0.2	40.32	0	0.00	40.28	0.2	557	0.03%
2022/08/01	0	0.00	1	40.60	40.72	-1	386	-0.26%
2022/07/20	0.2	39.75	0	0.00	39.60	0.2	421	0.04%
2022/04/25	0.2	43.96	1	43.92	43.96	-0.8	1,197	-0.07%
2022/04/08	0	0.00	0.2	45.00	45.06	-0.2	1,353	-0.01%
2022/04/07	0	0.00	0.2	44.76	44.75	-0.2	1,360	-0.01%
2022/04/01	0	0.00	0.2	44.95	44.95	-0.2	1,367	-0.01%
2022/03/17	0	0.00	7	44.02	44.02	-7	1,399	-0.50%
2022/03/07	1	42.77	0	0.00	42.89	1	1,426	0.07%
2022/03/01	0	0.00	1	43.72	43.72	-1	1,581	-0.06%
2022/01/25	1	42.58	0	0.00	42.80	1	3,694	0.03%
2022/01/24	1	42.93	0	0.00	43.07	1	3,681	0.03%
2022/01/18	0	0.00	7	43.63	43.55	-7	3,593	-0.19%
2022/01/13	1	43.53	0	0.00	43.69	1	3,529	0.03%
2021/12/08	1	42.36	0	0.00	42.34	1	2,937	0.03%
2021/11/26	0.2	42.18	0	0.00	41.81	0.2	2,707	0.01%
2021/11/23	2	42.28	0	0.00	42.26	2	2,542	0.08%
2021/11/22	0.2	42.70	0	0.00	42.68	0.2	2,465	0.01%
2021/11/19	7.2	43.15	0	0.00	42.85	7.2	2,380	0.30%
2021/11/18	1	46.25	5.3	46.17	46.25	-4.3	1,873	-0.23%
2021/11/15	6	45.63	0	0.00	45.69	6	1,067	0.56%
2021/11/12	1	45.25	0	0.00	45.32	1	869	0.12%
2021/11/08	5	45.00	0	0.00	45.30	5	366	1.36%
2021/07/26	0.1	43.76	0	0.00	43.64	0.1	108	0.06%
2021/07/14	0.3	43.10	0	0.00	43.19	0.3	126	0.26%
2021/01/14	0	0.00	4	35.44	35.50	-4	170	-2.34%
2021/01/13	1	35.30	0	0.00	35.30	1	168	0.59%
2021/01/12	3	35.23	0	0.00	35.10	3	166	1.80%
2021/01/07	0	0.00	2	35.03	35.12	-2	160	-1.25%
2020/12/25	0	0.00	1	34.29	34.34	-1	141	-0.71%
2020/11/19	2	35.41	0	0.00	35.38	2	115	1.73%
2020/11/16	1	35.28	0	0.00	35.23	1	104	0.96%
2020/08/31	0	0.00	1	33.55	33.55	-1	128	-0.78%
2020/04/06	0	0.00	1	27.45	27.70	-1	163	-0.61%
2020/03/24	1	25.89	0	0.00	25.80	1	157	0.64%
2019/11/25	1	32.07	0	0.00	32.04	1	142	0.70%