期元大道瓊白銀 (00738U)-日盛-內湖券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.61
漲跌
▼0.17
漲幅
-0.63%
成交量
775張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	6	24.50	24.51	-6	700	-0.86%
2023/03/31	0	0.00	1	23.61	23.57	-1	686	-0.15%
2023/03/29	0	0.00	1	22.99	22.90	-1	678	-0.15%
2023/03/28	1	22.69	0	0.00	22.69	1	674	0.15%
2023/03/23	0	0.00	1	22.52	22.69	-1	671	-0.15%
2023/03/20	0	0.00	1	22.10	22.03	-1	645	-0.16%
2023/03/14	0	0.00	2	21.44	21.34	-2	630	-0.32%
2023/03/13	0	0.00	1	20.39	20.48	-1	617	-0.16%
2023/03/09	1	19.78	0	0.00	19.85	1	615	0.16%
2023/03/08	1	19.91	0	0.00	19.77	1	617	0.16%
2023/03/07	6	20.85	0	0.00	20.85	6	586	1.02%
2023/03/06	3	21.04	1	21.06	21.04	2	591	0.34%
2023/03/01	1	20.88	0	0.00	20.88	1	624	0.16%
2023/02/24	1	21.11	0	0.00	21.11	1	622	0.16%
2023/02/10	1	21.68	0	0.00	21.65	1	684	0.15%
2023/02/06	1	22.22	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.37	0	0.00	23.30	1	711	0.14%
2023/02/02	0	0.00	1	23.94	24.00	-1	712	-0.14%
2023/01/30	1	23.60	0	0.00	23.60	1	685	0.15%
2023/01/16	0	0.00	1	24.32	24.33	-1	694	-0.14%
2023/01/13	0	0.00	1	23.81	23.66	-1	667	-0.15%
2023/01/10	1	23.55	0	0.00	23.55	1	680	0.15%
2023/01/09	0	0.00	1	24.01	24.01	-1	690	-0.14%
2023/01/06	1	23.41	0	0.00	23.41	1	687	0.15%
2023/01/05	1	23.80	0	0.00	23.80	1	687	0.15%
2022/12/30	0	0.00	1	24.03	24.04	-1	685	-0.15%
2022/12/29	1	23.77	0	0.00	23.77	1	687	0.15%
2022/12/21	0	0.00	1	24.30	24.06	-1	776	-0.13%
2022/12/20	1	23.08	0	0.00	23.08	1	773	0.13%
2022/12/19	0	0.00	1	23.36	23.31	-1	785	-0.13%
2022/12/16	1	23.03	0	0.00	23.03	1	798	0.13%
2022/12/08	0	0.00	1	22.69	22.66	-1	789	-0.13%
2022/12/07	1	22.39	0	0.00	22.39	1	793	0.13%
2022/11/24	0	0.00	1	21.77	21.76	-1	853	-0.12%
2022/11/17	1	21.31	0	0.00	21.33	1	892	0.11%
2022/11/01	0	0.00	1	19.62	19.75	-1	835	-0.12%
2022/10/31	1	19.45	0	0.00	19.45	1	850	0.12%
2022/10/24	0	0.00	1	19.50	19.62	-1	895	-0.11%
2022/10/19	1	18.85	0	0.00	18.85	1	893	0.11%
2022/10/18	0	0.00	1	18.94	19.04	-1	890	-0.11%
2022/10/17	1	18.69	0	0.00	18.69	1	886	0.11%
2022/10/04	0	0.00	1	21.01	21.15	-1	890	-0.11%
2022/09/30	0	0.00	1	19.06	19.11	-1	851	-0.12%
2022/09/29	0	0.00	1	18.96	18.94	-1	900	-0.11%
2022/09/28	1	18.37	0	0.00	18.37	1	910	0.11%
2022/09/26	1	18.76	0	0.00	18.76	1	931	0.11%
2022/09/13	0	0.00	1	19.74	19.81	-1	934	-0.11%
2022/09/12	0	0.00	1	19.01	19.01	-1	912	-0.11%
2022/09/05	0	0.00	1	18.07	18.07	-1	877	-0.11%
2022/09/01	1	17.81	6	17.80	17.81	-5	867	-0.58%
2022/08/31	1	18.51	0	0.00	18.51	1	830	0.12%
2022/08/22	1	19.12	0	0.00	19.12	1	822	0.12%
2022/08/17	1	20.25	0	0.00	20.36	1	808	0.12%
2022/08/15	0	0.00	1	21.03	20.80	-1	815	-0.12%
2022/08/10	1	20.62	0	0.00	20.62	1	822	0.12%
2022/08/09	0	0.00	1	20.91	20.89	-1	830	-0.12%
2022/08/08	1	20.11	0	0.00	20.11	1	838	0.12%
2022/08/01	1	20.35	0	0.00	20.43	1	910	0.11%
2022/07/15	0	0.00	2	18.56	18.49	-2	1,000	-0.20%
2022/07/13	0	0.00	1	19.04	19.10	-1	1,029	-0.10%
2022/07/12	0	0.00	2	19.22	19.16	-2	1,043	-0.19%
2022/07/08	5	19.31	0	0.00	19.32	5	1,078	0.46%
2022/05/20	1	22.20	0	0.00	22.31	1	1,837	0.05%
2022/05/18	1	21.90	0	0.00	21.94	1	1,833	0.05%
2022/05/17	0	0.00	1	21.98	21.98	-1	1,829	-0.05%
2022/05/13	1	21.18	0	0.00	21.18	1	1,818	0.06%
2022/05/12	0	0.00	2	21.83	21.71	-2	1,808	-0.11%
2022/03/11	2	26.62	0	0.00	26.57	2	1,098	0.18%
2022/03/10	1	26.23	0	0.00	26.31	1	1,080	0.09%
2022/03/09	0	0.00	4	27.40	27.85	-4	1,014	-0.39%
2022/03/08	4	26.20	0	0.00	26.23	4	938	0.43%
2022/03/07	1	26.90	0	0.00	26.90	1	864	0.12%
2022/01/19	0	0.00	1	23.81	23.78	-1	604	-0.17%
2022/01/13	0	0.00	2	23.54	23.55	-2	622	-0.32%
2021/12/09	1	22.76	0	0.00	22.85	1	702	0.14%
2021/12/07	2	22.71	0	0.00	22.74	2	698	0.29%
2021/12/06	1	22.88	0	0.00	22.87	1	694	0.14%
2021/12/03	1	22.74	0	0.00	22.80	1	692	0.14%
2021/10/22	2	24.80	0	0.00	24.81	2	837	0.24%
2021/10/21	0	0.00	3	24.95	24.93	-3	838	-0.36%
2021/10/01	3	22.60	1	22.52	22.51	2	952	0.21%
2021/09/30	1	22.11	2	22.10	22.11	-1	951	-0.11%
2021/09/17	0	0.00	2	23.46	23.50	-2	965	-0.21%
2021/09/16	1	24.38	0	0.00	24.42	1	949	0.11%
2021/09/01	1	24.44	0	0.00	24.46	1	1,082	0.09%
2021/08/24	0	0.00	1	24.22	24.27	-1	1,165	-0.09%
2021/08/20	3	23.87	0	0.00	23.87	3	1,186	0.25%
2021/07/20	0	0.00	3	26.02	25.94	-3	1,710	-0.18%
2021/07/19	0	0.00	6	26.48	26.31	-6	1,704	-0.35%
2021/07/09	3	26.73	0	0.00	26.71	3	1,771	0.17%
2021/07/08	4	26.83	0	0.00	26.80	4	1,786	0.22%
2021/07/07	2	27.04	0	0.00	27.06	2	1,790	0.11%
2021/06/03	6	29.12	0	0.00	29.07	6	2,035	0.29%
2021/05/07	0	0.00	10	28.40	28.55	-10	3,424	-0.29%
2021/05/04	0	0.00	12	27.79	27.70	-12	3,404	-0.35%
2021/03/30	0	0.00	5	25.70	25.68	-5	4,459	-0.11%
2021/03/29	0	0.00	1	26.02	25.99	-1	4,545	-0.02%
2021/03/24	1	26.31	0	0.00	26.30	1	4,792	0.02%
2021/03/23	2	26.74	0	0.00	26.73	2	4,838	0.04%
2021/03/19	0	0.00	10	27.11	27.17	-10	4,854	-0.21%
2021/03/11	5	27.34	3	27.33	27.39	2	4,948	0.04%
2021/03/04	8	27.23	0	0.00	27.20	8	5,221	0.15%
2021/03/02	2	27.30	0	0.00	27.13	2	5,222	0.04%
2021/02/26	3	28.35	0	0.00	28.30	3	5,204	0.06%
2021/02/24	3	28.80	0	0.00	28.77	3	5,229	0.06%
2021/02/19	0	0.00	2	27.74	27.87	-2	5,103	-0.04%
2021/02/03	6	28.19	0	0.00	28.11	6	4,841	0.12%
2021/02/02	0	0.00	1	30.06	29.80	-1	4,774	-0.02%
2021/02/01	1	29.49	0	0.00	30.09	1	4,539	0.02%
2021/01/27	1	26.48	0	0.00	26.42	1	4,099	0.02%
2021/01/18	3	25.68	0	0.00	25.95	3	4,058	0.07%
2021/01/14	2	26.56	0	0.00	26.32	2	3,904	0.05%
2021/01/13	3	26.72	0	0.00	26.72	3	3,847	0.08%
2021/01/12	0	0.00	20	26.24	26.32	-20	3,814	-0.52%
2021/01/11	22	25.87	0	0.00	25.77	22	3,738	0.59%
2021/01/08	2	28.32	7	28.32	28.31	-5	3,540	-0.14%
2021/01/07	3	28.31	0	0.00	28.30	3	3,488	0.09%
2021/01/06	0	0.00	30	28.88	28.60	-30	3,423	-0.88%
2021/01/04	0	0.00	20	28.41	28.36	-20	3,300	-0.61%
2020/12/30	4	27.60	0	0.00	27.73	4	3,263	0.12%
2020/12/29	50	27.85	0	0.00	27.65	50	3,267	1.53%
2020/12/09	1	25.50	0	0.00	25.60	1	3,239	0.03%
2020/12/03	0	0.00	1	25.30	25.31	-1	3,160	-0.03%
2020/11/26	2	24.69	0	0.00	24.70	2	3,070	0.07%
2020/11/24	1	24.60	0	0.00	24.69	1	3,112	0.03%
2020/11/06	0	0.00	10	26.51	26.76	-10	4,286	-0.23%
2020/11/04	0	0.00	5	25.26	25.26	-5	4,424	-0.11%
2020/10/15	10	25.56	0	0.00	25.70	10	6,179	0.16%
2020/10/12	5	26.59	20	26.59	27.02	-15	6,188	-0.24%
2020/09/30	0	0.00	4	25.50	25.53	-4	6,298	-0.06%
2020/09/28	4	24.47	0	0.00	24.45	4	6,290	0.06%
2020/09/22	20	26.28	0	0.00	26.25	20	6,061	0.33%
2020/08/28	0	0.00	4	29.22	29.34	-4	5,734	-0.07%
2020/08/27	0	0.00	10	29.27	29.30	-10	5,750	-0.17%
2020/08/24	14	28.49	0	0.00	28.46	14	5,743	0.24%
2020/08/21	0	0.00	5	29.45	29.45	-5	5,717	-0.09%
2020/08/18	1	30.00	0	0.00	30.00	1	5,661	0.02%
2020/08/17	5	28.13	0	0.00	28.66	5	5,589	0.09%
2020/08/13	0	0.00	10	28.00	28.01	-10	5,557	-0.18%
2020/08/12	10	27.21	0	0.00	25.95	10	5,444	0.18%
2020/08/06	0	0.00	3	29.11	29.58	-3	4,578	-0.07%
2020/08/05	0	0.00	9	27.99	28.05	-9	4,433	-0.20%
2020/08/03	1	26.35	0	0.00	26.38	1	4,337	0.02%
2020/07/31	4	25.60	0	0.00	25.58	4	4,267	0.09%
2020/07/29	0	0.00	1	26.35	26.20	-1	4,149	-0.02%
2020/07/28	5	27.00	8	26.42	26.49	-3	4,079	-0.07%
2020/07/27	13	25.26	10	26.02	26.20	3	3,764	0.08%
2020/07/24	8	24.61	0	0.00	24.44	8	3,567	0.22%
2020/07/23	0	0.00	2	24.76	24.75	-2	3,497	-0.06%
2020/07/13	2	20.80	0	0.00	20.81	2	3,183	0.06%
2020/07/02	0	0.00	3	19.65	19.62	-3	3,386	-0.09%
2020/07/01	0	0.00	42	20.07	20.08	-42	3,394	-1.24%
2020/06/24	0	0.00	3	19.67	19.68	-3	3,422	-0.09%
2020/06/23	1	19.58	0	0.00	19.41	1	3,458	0.03%
2020/06/17	1	19.15	0	0.00	19.14	1	3,712	0.03%
2020/06/12	2	19.31	8	19.22	19.27	-6	3,771	-0.16%
2020/06/11	3	19.75	0	0.00	19.74	3	3,783	0.08%
2020/06/10	1	19.51	0	0.00	19.50	1	3,822	0.03%
2020/06/09	2	19.56	3	19.59	19.47	-1	3,966	-0.03%
2020/06/08	1	19.22	0	0.00	19.45	1	4,068	0.02%
2020/06/04	2	19.64	0	0.00	19.65	2	4,064	0.05%
2020/06/02	0	0.00	1	20.49	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	2	20.70	20.76	-2	4,097	-0.05%
2020/05/28	0	0.00	6	19.50	19.50	-6	4,044	-0.15%
2020/05/27	3	19.20	0	0.00	19.16	3	4,111	0.07%
2020/05/26	1	19.60	0	0.00	19.70	1	4,135	0.02%
2020/05/25	0	0.00	1	19.27	19.27	-1	4,123	-0.02%
2020/05/18	1	19.40	5	19.48	19.29	-4	3,879	-0.10%
2020/05/15	0	0.00	1	17.93	18.07	-1	3,713	-0.03%
2020/05/14	0	0.00	15	17.20	17.20	-15	3,659	-0.41%
2020/05/11	0	0.00	1	17.37	17.38	-1	3,610	-0.03%
2020/05/08	0	0.00	1	17.12	17.28	-1	3,593	-0.03%
2020/05/07	1	16.57	0	0.00	16.57	1	3,543	0.03%
2020/05/06	15	16.69	1	16.71	16.71	14	3,537	0.40%
2020/05/04	1	16.45	0	0.00	16.45	1	3,520	0.03%
2020/04/30	0	0.00	1	16.99	17.03	-1	3,494	-0.03%
2020/04/28	1	16.75	0	0.00	16.75	1	3,707	0.03%
2020/04/23	0	0.00	3	16.97	17.19	-3	3,697	-0.08%
2020/04/22	6	16.49	10	16.42	16.44	-4	3,643	-0.11%
2020/04/20	1	17.14	0	0.00	17.14	1	3,582	0.03%
2020/04/16	2	17.33	1	17.23	17.33	1	3,543	0.03%
2020/04/14	1	17.80	2	17.78	17.79	-1	3,518	-0.03%
2020/04/13	6	17.56	0	0.00	17.33	6	3,484	0.17%
2020/04/10	0	0.00	6	17.63	17.57	-6	3,442	-0.17%
2020/04/09	0	0.00	1	17.03	17.01	-1	3,419	-0.03%
2020/04/08	13	16.89	0	0.00	17.08	13	3,397	0.38%
2020/04/07	23	17.23	1	17.29	17.39	22	3,319	0.66%
2020/04/06	0	0.00	1	16.15	16.15	-1	3,234	-0.03%
2020/04/01	1	15.77	0	0.00	15.77	1	3,219	0.03%
2020/03/31	1	15.83	1	15.88	15.88	0	3,200	0.00%
2020/03/30	1	15.56	0	0.00	15.56	1	3,197	0.03%
2020/03/25	1	16.18	1	16.09	16.15	0	2,996	0.00%
2020/03/24	1	15.44	3	15.55	15.36	-2	2,923	-0.07%
2020/03/19	0	0.00	10	13.32	13.30	-10	2,641	-0.38%
2020/03/17	11	14.25	0	0.00	14.29	11	2,559	0.43%
2020/03/16	1	16.30	0	0.00	16.30	1	2,474	0.04%
2020/03/13	1	17.50	0	0.00	17.50	1	2,399	0.04%
2020/03/12	1	18.43	0	0.00	18.37	1	2,301	0.04%
2020/03/04	1	19.16	1	19.28	19.28	0	2,035	0.00%
2020/03/02	1	18.91	0	0.00	18.91	1	1,971	0.05%
2020/02/24	0	0.00	2	20.92	20.90	-2	1,675	-0.12%
2020/02/19	0	0.00	2	20.39	20.40	-2	1,540	-0.13%
2020/02/18	1	19.97	0	0.00	19.97	1	1,516	0.07%
2020/02/17	1	19.92	21	19.92	19.94	-20	1,517	-1.32%
2020/02/10	1	19.78	0	0.00	19.78	1	1,576	0.06%
2020/01/31	0	0.00	1	19.96	19.96	-1	1,637	-0.06%
2020/01/30	1	19.72	0	0.00	19.72	1	1,479	0.07%
2020/01/20	0	0.00	35	20.22	20.20	-35	1,511	-2.32%
2020/01/15	0	0.00	3	20.01	20.04	-3	1,662	-0.18%
2020/01/14	3	19.90	0	0.00	19.88	3	1,652	0.18%
2020/01/10	1	20.03	0	0.00	20.03	1	1,635	0.06%
2020/01/07	1	20.18	0	0.00	20.26	1	1,632	0.06%
2019/12/25	2	20.09	0	0.00	20.09	2	1,692	0.12%
2019/12/24	0	0.00	2	19.55	19.78	-2	1,712	-0.12%
2019/12/23	0	0.00	1	19.37	19.37	-1	1,728	-0.06%
2019/12/12	0	0.00	4	19.02	19.03	-4	2,044	-0.20%
2019/12/09	4	18.70	2	18.72	18.72	2	2,137	0.09%
2019/12/05	1	19.09	0	0.00	19.09	1	2,270	0.04%
2019/12/04	0	0.00	1	19.41	19.41	-1	2,348	-0.04%
2019/11/29	0	0.00	1	19.17	19.17	-1	2,512	-0.04%
2019/11/28	0	0.00	1	19.19	19.20	-1	2,551	-0.04%
2019/11/22	0	0.00	10	19.32	19.36	-10	2,753	-0.36%
2019/11/15	1	19.20	0	0.00	19.20	1	2,822	0.04%
2019/11/08	4	19.31	0	0.00	19.31	4	2,959	0.14%
2019/11/06	6	19.95	0	0.00	19.93	6	2,926	0.21%
2019/10/31	0	0.00	1	20.35	20.36	-1	2,867	-0.03%
2019/10/29	2	20.24	0	0.00	20.26	2	2,827	0.07%
2019/10/25	1	20.29	1	20.29	20.34	0	2,704	0.00%
2019/10/03	0	0.00	5	20.16	20.15	-5	2,412	-0.21%
2019/10/02	3	19.78	3	19.78	19.73	0	2,363	0.00%
2019/10/01	5	19.44	0	0.00	19.39	5	2,325	0.21%
2019/09/27	2	20.44	0	0.00	20.41	2	2,257	0.09%
2019/09/24	0	0.00	7	21.34	21.25	-7	2,139	-0.33%
2019/09/20	0	0.00	1	20.49	20.47	-1	1,936	-0.05%
2019/09/16	22	20.48	0	0.00	20.46	22	1,882	1.17%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/10	1	20.45	0	0.00	20.52	1	1,774	0.06%
2019/09/09	4	20.85	1	20.96	20.76	3	1,661	0.18%
2019/09/06	6	21.39	0	0.00	21.32	6	1,574	0.38%
2019/09/05	1	22.30	0	0.00	22.29	1	1,454	0.07%
2019/09/03	2	21.16	0	0.00	21.22	2	1,296	0.15%
2019/08/30	51	21.00	0	0.00	21.04	51	1,235	4.13%
2019/08/26	1	20.38	7	20.39	20.37	-6	1,024	-0.59%
2019/08/20	2	19.46	0	0.00	19.50	2	948	0.21%
2019/08/19	2	19.70	0	0.00	19.65	2	921	0.22%
2019/08/16	3	19.93	0	0.00	19.87	3	888	0.34%
2019/08/14	1	19.60	0	0.00	19.68	1	754	0.13%
2019/07/24	0	0.00	2	19.00	18.94	-2	528	-0.38%
2019/07/23	2	18.75	0	0.00	18.75	2	497	0.40%
2019/06/25	1	17.93	0	0.00	17.90	1	333	0.30%
2019/06/06	0	0.00	1	17.15	17.25	-1	275	-0.36%
2019/05/31	1	16.89	0	0.00	16.91	1	275	0.36%
2019/03/25	0	0.00	20	18.06	18.13	-20	528	-3.78%
2019/03/22	20	18.10	0	0.00	18.11	20	520	3.85%
2019/01/30	1	18.71	1	18.85	18.91	0	356	0.00%
2018/12/18	0	0.00	1	17.39	17.39	-1	140	-0.71%
2018/12/11	1	17.35	0	0.00	17.35	1	149	0.67%
2018/12/10	0	0.00	1	17.31	17.32	-1	140	-0.71%
2018/11/30	1	17.03	0	0.00	17.03	1	140	0.71%
2018/10/19	0	0.00	1	17.43	17.43	-1	137	-0.72%
2018/10/05	1	17.38	0	0.00	17.38	1	152	0.65%